SPROTT PHYS SIL/SH SH BEN INT WKN: A1C711 ISIN: CA85207K1075 Kürzel: S2S Branche:
SPROTT PHYSICAL SILVER TRUST Aktie • Kurs heute
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Anzeige
![Über 2000 Sparpläne auf Aktien, ETFs und Fonds ab 0 Euro]()
Kursdetails
| Geld (bid) | 0,000 (0) |
|---|---|
| Brief (ask/offer) | 0,000 (0) |
| Spread | - |
| Geh. Stück | 0 |
| Eröffnung | 8,551 |
| Vortag | 8,616 |
| Tageshoch | 8,730 |
| Tagestief | 8,543 |
| 52W Hoch | 9,379 |
| 52W Tief | 6,740 |
Tagesvolumen
| in USD gehandelt | 100 Tsd. Stk |
|---|---|
| in EUR gehandelt | 700 Stk |
| in CAD gehandelt | 41.060 Stk |
| Gesamt | 142 Tsd. Stk |
Partner-News
Anzeige13:30 Uhr • Partner • Societe Generale
12:02 Uhr • Partner • IG Europe
11:25 Uhr • Partner • onemarkets Blog
11:00 Uhr • Partner • Societe Generale
11:00 Uhr • Partner • BNP Paribas
Aktien-News
14:46 Uhr • Artikel • dpa-AFX
14:38 Uhr • Artikel • dpa-AFX
14:38 Uhr • Meldungen • IRW-News
14:36 Uhr • Meldungen • EQS News
14:34 Uhr • Artikel • dpa-AFX
Geld/Brief Kurse
Neu laden| Börse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
|---|---|---|---|---|---|---|---|
| NYS | 9,200 | 100 Stk | 9,230 | 100 Stk | 1714003441 02:04 | 84.343 Stk | 9,215 USD |
| L&S Exchange | 8,665 | 867 Stk | 8,767 | 867 Stk | 1714049817 14:56 | 8,716 EUR | |
| AMEX | 9,140 | 100 Stk | 9,290 | 100 Stk | 1714003441 02:04 | 11.697 Stk | 9,220 USD |
| Baader Bank | 8,661 | 8,766 | 1714049808 14:56 | 8,714 EUR | |||
| Frankfurt | 8,616 | 2.000 Stk | 8,723 | 2.000 Stk | 1714025148 08:05 | 8,492 EUR | |
| Tradegate | 8,666 | 1.160 Stk | 8,770 | 1.140 Stk | 1713990357 24. Apr | 8,616 EUR | |
| Lang & Schwarz | 8,665 | 867 Stk | 8,767 | 867 Stk | 1714049817 14:56 | 8,716 EUR | |
| TTMzero RT | 1714049818 14:56 | 8,718 EUR | |||||
| London | 9,400 | 1713980767 24. Apr | 1.498 Stk | 9,221 USD | |||
| Berlin | 8,604 | 2.000 Stk | 8,708 | 2.000 Stk | 1714025522 08:12 | 8,496 EUR | |
| Toronto | 12,700 | 2.000 Stk | 12,700 | 3.200 Stk | 1713992400 24. Apr | 41.060 Stk | 12,630 CAD |
| NYSE Arca | 9,210 | 59.300 Stk | 9,220 | 2.000 Stk | 1714047602 14:20 | 2.102 Stk | 9,250 USD |
| München | 8,604 | 2.000 Stk | 8,708 | 2.000 Stk | 1714025504 08:11 | 8,619 EUR | |
| Toronto USD | 6,470 | 100 Stk | 9,700 | 400 Stk | 1713906000 23. Apr | 200 Stk | 9,250 USD |
| Stuttgart | 8,616 | 3.000 Stk | 8,723 | 3.000 Stk | 1714039412 12:03 | 8,597 EUR | |
| Gettex | 8,661 | 574 Stk | 8,766 | 574 Stk | 1714048981 14:43 | 635 Stk | 8,616 EUR |
| Quotrix Düsseldorf | 7,898 | 7,934 | 1681213572 11. Apr | 65 Stk | 8,005 EUR | ||
| Nasdaq | 1714045913 13:51 | 250 Stk | 9,290 USD | ||||
| NYSE | 1713990585 24. Apr | 9,520 USD | ges. 141.850 Stk |
Realtime / Verzögert