CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

S&P 500 INDEX

S&P 500 INDEX

ISIN: US78378X1072

|

WKN: A0AET0

|

Kategorie: Aktienindex

|

Typ: Performanceindex

2.066 Pkte.   -0,5249%

Kursdaten: 29.04. (außerbörslich Deutschland, verzögert)

2.065,69 Pkte.
Letzter Kurs
-0,52%
Veränderung
-10,90 Pkte.
Differenz
2.076,59 Pkte.
Vortag
2.077,21 Pkte.
Eröffnungskurs
Hoch/Tief
2.111,42 Pkte. - 2.033,34 Pkte.
1 Monat
2.137,07 Pkte. - 1.809,58 Pkte.
1 Jahr
SP 500

Wollen Sie wissen, wie es weitergeht?
Wir informieren Sie kostenlos.

 
  • SP 500
  • DAX
  • TECDAX
  • DOW JONES
  • NASDAQ 100
Top SP 500
Name Kurs Performance
HANSEN NATURAL… 144,22 €
12,81 %
FREEPORT-MCMOR… 14,00 €
10,58 %
AMAZON Aktie 659,59 €
9,57 %
NATIONAL OILWE… 36,04 €
8,88 %
RANGE RESOURCE… 44,11 €
8,25 %
Flop SP 500
Name Kurs Performance
MICRON TECHNOL… 10,75 €
-7,49 %
GILEAD SCIENCE… 88,21 €
-9,06 %
WESTERN DIGITA… 40,87 €
-11,28 %
SEAGATE Aktie 21,77 €
-19,07 %
STERICYCLE Akt… 95,56 €
-21,50 %
Top DAX
Name Kurs Performance
LINDE Aktie 133,40 €
1,06 %
RWE Aktie 13,05 €
0,31 %
BASF Aktie 72,15 €
-0,81 %
ADIDAS Aktie 112,60 €
-1,14 %
MERCK Aktie 82,07 €
-1,24 %
Flop DAX
Name Kurs Performance
INFINEON Aktie 12,43 €
-4,09 %
BMW Aktie 80,50 €
-4,10 %
VW Aktie 126,45 €
-4,39 %
DEUTSCHE BANK … 16,47 €
-5,13 %
LUFTHANSA Aktie 13,56 €
-5,60 %
Top TECDAX
Name Kurs Performance
Süss MicroTec … 9,28 €
3,10 %
NORDEX Aktie 24,45 €
2,90 %
RIB SOFTWARE A… 9,23 €
1,93 %
SILTRONIC AG N… 17,08 €
1,04 %
NEMETSCHEK Akt… 48,80 €
0,85 %
Flop TECDAX
Name Kurs Performance
ADVA Aktie 9,30 €
-2,99 %
QIAGEN Aktie 19,57 €
-3,55 %
MORPHOSYS Aktie 43,70 €
-3,82 %
SARTORIUS AG A… 215,45 €
-4,12 %
DIALOG SEMICON… 30,34 €
-4,91 %
Top DOW JONES
Name Kurs Performance
HOME DEPOT Akt… 133,89 €
0,87 %
TRAVELERS Aktie 109,90 €
0,71 %
NIKE Aktie 58,94 €
0,68 %
PROCTER & … 80,12 €
0,45 %
EXXON Aktie 88,40 €
0,42 %
Flop DOW JONES
Name Kurs Performance
APPLE Aktie 93,74 €
-1,15 %
MERCK & CO… 54,84 €
-1,61 %
CISCO SYSTEMS … 27,49 €
-1,68 %
INTEL Aktie 30,28 €
-2,67 %
WAL-MART Aktie 66,87 €
-2,96 %
Top NASDAQ 100
Name Kurs Performance
HANSEN NATURAL… 144,22 €
12,81 %
AMAZON Aktie 659,59 €
9,57 %
EXPEDIA Aktie 115,77 €
8,21 %
BAIDU.COM Aktie 194,30 €
4,45 %
NETEASE Aktie 140,70 €
4,31 %
Flop NASDAQ 100
Name Kurs Performance
MICRON TECHNOL… 10,75 €
-7,49 %
GILEAD SCIENCE… 88,21 €
-9,06 %
WESTERN DIGITA… 40,87 €
-11,28 %
SEAGATE Aktie 21,77 €
-19,07 %
STERICYCLE Akt… 95,56 €
-21,50 %
Top-KGV für 2016 - S&P 500 INDEX
NameKGV
Endo International 4.652439
General Motors 5.683126
American Airlines Group 5.745984
Lincoln National 6.801732
Ford Motor 6.897914
Flop-KGV für 2016 - S&P 500 INDEX
NameKGV
UDR 152.062809
Leucadia National 166.704881
Halliburton 174.95671
Netflix 321.327118
Newfield Exploration 1792.657303
Risiko- und Trendmaße - S&P 500 INDEX
1 W. 1 M. 3 M. 1 J. 3 J. 5 J.
Performance (in %) -1,27 0,47 6,63 -1,91 29,62 51,33
Volatilität (in %) 7,41 9,45 13,62 16,74 13,45 15,96
Benchmark für Outperformance
Outperformance (in %) 2,46 0,34 7,16 10,31 3,64 18,92

Nachrichten zum SP 500 auf Börsennews.de

Alle News aus dem Web zum SP 500
29.04.

Energy stocks rebound, helping the S&P 500 generate a gain in April

The U.S. benchmark S&P 500 Index eked out a 1% gain in April, helped by the rebounding energy sector. Returns would have been higher had technology stocks, including Apple AAPL, -1.15% and Netfli…

28.04.

Facebook is now 6th most valuable in S&P 500

SAN FRANCISCO — Wall Street is running out of superlatives for Facebook. Play Video. Play. Mute. Current Time 0:00. /. Duration Time 0:00. Loaded: 0%. Progress: 0%. Stream TypeLIVE. Remaining Time -0…

18.04.

By this measure, the S&P 500 is overvalued by 72%

There are about as many ways to answer that question as there are investors in the market. But based on one particular measure of market valuation, the S&P 500 is overvalued by 72 percent. That m…

29.04.

After Today's Gap Down, Is BMO SP 500 HEDGED CAD IDX ETF's Near-Term ...

The stock of BMO SP 500 HEDGED CAD IDX ETF (TSE:ZUE) gapped down by $0.13 today and has $29.30 target or 7.00% below today's $31.51 share price. The 9 months technical chart setup indicates high …

19.04.

Record high for S&P 500 on the horizon

Last week, it was bank stocks that moved on earnings. This week, it may be industrials. On Wednesday, before the bell, Textron and Illinois Tool Works report. On Friday, we hear from General Electric…

22.04.

Is the S&P 500 about to correct?

Brett Golden is the Founder and President of iVIEWMarkets.com. iVIEWMarkets is a free investment research website that provides investment analytical tools for both novice and professional investors.…

12.04.

Why some analysts are nearly throwing in the towel on the S&P 500 this year

Anyone holding out hopes of a surprise uplift from Alcoa got a massive letdown instead yesterday — a 92% drop in profits-sized letdown. Of course, Alcoa is just a taster. Things get serious on Wednes…

20.04.

For Beta or worse, pairing Nasdaq and SP 500

In basic simplistic terms, Beta measures the speed of change or, if you like, the volatility of an item against the dollar or exchange value. A more accurate description by option traders will be the…

27.04.

Wall Street closes on positive note; S&P 500 gains 3.91%

Dow Jones industrial average rose 13.08 points, or 0.07 percent, to 17,990.32, the S&P 500 gained 3.91 points, or 0.19 percent, to 2,091.7 and the Nasdaq Composite dropped 7.48 points, or 0.15 pe…

13.04.

These CEOs Got the Biggest Raises of the S&P 500

Apple's Tim Cook isn't on the list. Shares of Howard Schultz's Starbucks were up 50% last year. Allergan CEO Brent Saunders completed a $70 billion acquisition, one of the largest deals o…