CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

AURUBIS Derivate & Fonds

AURUBIS AG

ISIN: DE0006766504

|

WKN: 676650

|

Symbol: NDA

|

Land: Deutschland

Portfolio
62,17 EUR   -0,0174%

AURUBIS ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
WARBURG SMALL & MID CAPS EUROPA R A0LGSA 3,35 % 81,73€ 0,38 %
WARBURG SMALL & MID CAPS EUROPA I 3,35 % - -
FIVV-MIC-MANDAT-ROHSTOFFE - EUR ACC A0NAAA 2,46 % 39,67€ -0,40 %
ODDO BHF EURO SMALL CAP EQUITY CR EUR A0LED0 1,97 % 15,76€ -0,77 %
ODDO BHF EURO SMALL CAP EQUITY DI EUR A0YDEQ 1,97 % 19,31€ -1,01 %
GS GL.S.CAP CORE EQ.R USD DIS A1KAKK 0,93 % 17,90€ 0,22 %
GS GL.S.CAP CORE EQ.I SN.EUR ACC A0M9WX 0,93 % 26,47€ -0,49 %
GS GL.S.CAP CORE EQ.BASE SN.USD DIS A0MKJP 0,93 % 19,64€ 0,20 %
GS GL.S.CAP CORE EQ.A USD DIS A0LFUH 0,93 % 15,39€ 0,17 %
GS GL.S.CAP CORE EQ.BASE USD DIS A0MKUS 0,93 % 19,41€ -0,10 %

AURUBIS Zertifikate

19 Bonus-Zertifikate zu "AURUBIS AG"

WKN ISIN Emittent Fälligkeit Bonusschwelle Untergrenze Briefkurs Geldkurs
PR9NST DE000PR9NST7 BNP Paribas 21.09.2018 90,00 60,00 79,95 79,65
PR9NSW DE000PR9NSW1 BNP Paribas 21.12.2018 90,00 60,00 70,19 69,99
PP1T1Q DE000PP1T1Q2 BNP Paribas 21.09.2018 100,00 60,00 86,81 86,31
PP1T1T DE000PP1T1T6 BNP Paribas 21.12.2018 100,00 60,00 73,94 73,64
PP4Y47 DE000PP4Y478 BNP Paribas 21.06.2019 90,00 60,00 64,61 64,51

630 Discount Zertifikate zu "AURUBIS AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
HW9N3Y DE000HW9N3Y3 UniCredit 20.12.2019 61,11 61,03
DD4UC9 DE000DD4UC92 DZ Bank 21.06.2019 61,29 60,64
DD4UDA DE000DD4UDA5 DZ Bank 20.12.2019 61,13 60,50
HW9N3S DE000HW9N3S5 UniCredit 21.12.2018 62,22
HW9N3X DE000HW9N3X5 UniCredit 20.12.2019 61,00 60,92
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

AURUBIS Optionsscheine

604 Optionsscheine Calls zu "AURUBIS AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
DD4FJ8 DE000DD4FJ86 DZ Bank 20.12.2019 Call 120,00 0,05 0,00
DD4JYM DE000DD4JYM9 DZ Bank 21.06.2019 Call 120,00 0,05 0,00
CV7PEC DE000CV7PEC1 Commerzbank 21.12.2018 Call 115,00 0,02 0,00
CV7PEB DE000CV7PEB3 Commerzbank 21.09.2018 Call 115,00 0,02 0,00
CV24X0 DE000CV24X06 Commerzbank 21.12.2018 Call 110,00 0,02 0,00

212 Optionsscheine Puts zu "AURUBIS AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
HW9DKQ DE000HW9DKQ4 UniCredit 19.09.2018 Put 90,00 2,74
HX1R7V DE000HX1R7V2 UniCredit 18.09.2019 Put 90,00 3,01 2,93
HX1R7W DE000HX1R7W0 UniCredit 18.12.2019 Put 90,00 3,03 2,97
DD4MXE DE000DD4MXE2 DZ Bank 21.12.2018 Put 88,00 2,74 2,69
PR93BB DE000PR93BB8 BNP Paribas 21.12.2018 Put 85,00 2,34 2,32

811 Knockout Zertifikate zu "AURUBIS AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
SC8XP1 DE000SC8XP17 Société Générale Open End 120,46 6,83 6,79
DD4AW1 DE000DD4AW19 DZ Bank Open End 122,95 6,76 6,69
CV7E5J DE000CV7E5J5 Commerzbank Open End 121,05 6,68 6,66
UV3QSG DE000UV3QSG7 UBS Open End 127,99 6,63 6,61
UV3QUY DE000UV3QUY6 UBS Open End 124,02 6,24 6,22

293 Knockout Zertifikate mit Stoploss zu "AURUBIS AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
SC8XP1 DE000SC8XP17 Société Générale Open End 120,46 6,83 6,79
DD4AW1 DE000DD4AW19 DZ Bank Open End 122,95 6,76 6,69
CV7E5J DE000CV7E5J5 Commerzbank Open End 121,05 6,68 6,66
DD8PBS DE000DD8PBS2 DZ Bank Open End 116,43 6,07 6,00
CV3SMS DE000CV3SMS3 Commerzbank Open End 111,35 5,65 5,63
object(Zend_Db_Table_Row)#401 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1780" ["instrumentDescriptorId"]=> string(4) "5404" ["companyName"]=> string(10) "AURUBIS AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "8" ["homeSymbol"]=> string(3) "NDA" ["fairQuote"]=> string(7) "75.2194" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1780" ["instrumentDescriptorId"]=> string(4) "5404" ["companyName"]=> string(10) "AURUBIS AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "8" ["homeSymbol"]=> string(3) "NDA" ["fairQuote"]=> string(7) "75.2194" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#398 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }