CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

CANCOM-Kurse

CANCOM SE

ISIN: DE0005419105

|

WKN: 541910

|

Symbol: COK

|

Land: Deutschland

Portfolio
39,79 EUR   0,0855%
CANCOM-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
39,79 €
0,034 € 0,09 % 39,76 € 39,74 € 39,74 € 39,79 € - - 18:14
Tradegate
40,22 €
0,440 € 1,11 % 39,78 € 39,62 € 39,40 € 40,70 € - 13677 17.08.
Stuttgart
39,90 €
0,340 € 0,86 % 39,56 € 39,64 € 39,50 € 40,76 € - 1604 17.08.
Xetra
39,62 €
-0,040 € -0,10 % 39,66 € 39,76 € 39,44 € 40,80 € 16776 159991 17.08.
Cboe Europe Equities
39,54 €
-0,100 € -0,25 % 39,64 € 39,72 € 39,48 € 40,74 € - 14753 17.08.
CHI-X
39,58 €
-0,020 € -0,05 % 39,60 € 39,64 € 39,46 € 40,76 € - 31197 17.08.
Düsseldorf
39,62 €
-0,140 € -0,35 % 39,76 € 39,20 € 39,20 € 40,30 € 60 60 17.08.
München
39,68 €
-0,780 € -1,93 % 40,46 € 39,22 € 39,22 € 39,68 € 50 50 17.08.
Frankfurt
39,60 €
0,500 € 1,28 % 39,10 € 39,78 € 39,60 € 40,60 € 44 243 17.08.
Hannover
39,22 €
-0,820 € -2,05 % 40,04 € 39,22 € 39,22 € 39,22 € - - 17.08.
Hamburg
39,22 €
-2,140 € -5,17 % 41,36 € 39,22 € 39,22 € 39,22 € - - 17.08.
Berlin
39,62 €
-0,460 € -1,15 % 40,08 € 39,62 € 39,62 € 39,62 € - - 17.08.
FINRA other OTC Issues
110,72 $
0,526 $ 0,48 % 110,19 $ 110,72 $ 110,72 $ 110,72 $ 175 175 23.05.
Tagessumme:221750
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, München verzögert, Frankfurt verzögert, Hannover verzögert, Hamburg verzögert, Berlin verzögert, FINRA other OTC Issues verzögert
CANCOM-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 200 39,79 €
40,03 € 200 0,60% 0,240 € 39,74 € 39,79 € 18:14
Tradegate 150 40,10 €
40,34 € 400 0,59% 0,240 € 39,40 € 40,70 € 17.08.
Stuttgart 75 40,00 €
40,18 € 75 0,45% 0,180 € 39,50 € 40,76 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 39,44 € 40,80 € 17.08.
Cboe Europe Equities 50 39,48 €
39,64 € 40 0,40% 0,160 € 39,48 € 40,74 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 39,46 € 40,76 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 39,20 € 40,30 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 39,22 € 39,68 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 39,60 € 40,60 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 39,22 € 39,22 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 39,22 € 39,22 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 39,62 € 39,62 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 110,72 $ 110,72 $ 23.05.

CANCOM-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
19.08.2018 18:14:35 Uhr 39,79 € 0 0
19.08.2018 17:25:00 Uhr 39,79 € 0 0
19.08.2018 17:10:29 Uhr 39,76 € 0 0
19.08.2018 17:08:56 Uhr 39,76 € 0 0
19.08.2018 17:02:56 Uhr 39,75 € 0 0
19.08.2018 17:01:41 Uhr 39,75 € 0 0
CANCOM-Aktie: Historische Kurse
DatumOpenHighLowClose
39,76 € 39,76 € 39,76 € 39,76 €
CANCOM-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 39,79 € 18:14 39,74 € 16:00 0,09 % 0
1 Woche 43,86 € 13.08.2018 38,78 € 14.08.2018 -4,21 % 70.131
4 Wochen 50,45 € 19.07.2018 38,78 € 14.08.2018 -20,73 % 119.329
52 Wochen 96,33 € 16.07.2018 28,15 € 29.08.2017 34,93 % 787.789
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1529" ["instrumentDescriptorId"]=> string(4) "6111" ["companyName"]=> string(9) "CANCOM SE" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "33" ["homeSymbol"]=> string(3) "COK" ["fairQuote"]=> string(7) "21.6963" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1529" ["instrumentDescriptorId"]=> string(4) "6111" ["companyName"]=> string(9) "CANCOM SE" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "33" ["homeSymbol"]=> string(3) "COK" ["fairQuote"]=> string(7) "21.6963" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }