CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

CARL ZEISS MEDITEC Derivate & Fonds

CARL ZEISS MEDITEC AG

ISIN: DE0005313704

|

WKN: 531370

|

Symbol: AFX

|

Land: Deutschland

Portfolio
72,11 EUR   -0,1399%

CARL ZEISS MEDITEC ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
BL EUROPEAN SMALLER COMPANIES BM EUR A2ARBM 4,16 % 168,93€ -0,97 %
BL EUROPEAN SMALLER COMPANIES A EUR A1J4VZ 4,16 % 162,22€ -0,96 %
BL EUROPEAN SMALLER COMPANIES T EUR A1J4V0 4,16 % 167,82€ -0,97 %
BL EUROPEAN SMALLER COMPANIES B USD H A14XZV 4,16 % 98,55€ -0,43 %
WARBURG DAXTREND 976544 3,61 % 50,39€ -0,27 %
ISHARES TECDAX(DE)UCITS ETF - EUR ACC 593397 3,54 % 26,48€ -
COMSTAGE 1 TECDAX UCITS ETF - I EUR DIS ETF908 3,51 % 23,19€ -
ODDO BHF AVENIR EUROPE - CI EUR ACC A0MR00 3,26 % 368.504,80€ -0,96 %
ODDO BHF AVENIR EUROPE - DR EUR DIS A1T7EF 3,26 % 133,32€ -0,97 %
ODDO BHF AVENIR EUROPE - GC EUR ACC ODDO20 3,26 % 165,76€ -0,97 %

CARL ZEISS MEDITEC Zertifikate

Leider keine Bonus-Zertifikate

269 Discount Zertifikate zu "CARL ZEISS MEDITEC AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
CA5N83 DE000CA5N835 Commerzbank 20.12.2019 69,85 69,60
DDE29F DE000DDE29F3 DZ Bank 21.12.2018 71,98 71,67
DDE29G DE000DDE29G1 DZ Bank 21.06.2019 70,69 70,41
DDE29H DE000DDE29H9 DZ Bank 20.12.2019 69,64 69,38
DDE29J DE000DDE29J5 DZ Bank 19.06.2020 68,77 68,53
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

CARL ZEISS MEDITEC Optionsscheine

467 Optionsscheine Calls zu "CARL ZEISS MEDITEC AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
CA5N4W DE000CA5N4W6 Commerzbank 20.12.2019 Call 110,00 0,11 0,10
DDE4VG DE000DDE4VG1 DZ Bank 19.06.2020 Call 110,00 0,18 0,16
CA5LN1 DE000CA5LN14 Commerzbank 20.12.2019 Call 105,00 0,14 0,13
CA4WCB DE000CA4WCB5 Commerzbank 20.12.2019 Call 100,00 0,18 0,17
DDD7L9 DE000DDD7L97 DZ Bank 19.06.2020 Call 100,00 0,28 0,26

121 Optionsscheine Puts zu "CARL ZEISS MEDITEC AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
HX3HYD DE000HX3HYD6 UniCredit 19.06.2019 Put 80,00 1,20 1,15
HX3HYE DE000HX3HYE4 UniCredit 19.12.2018 Put 80,00 0,96 0,88
HX3JTD DE000HX3JTD2 UniCredit 13.03.2019 Put 80,00 1,06 1,01
DDE4VH DE000DDE4VH9 DZ Bank 21.12.2018 Put 76,00 0,71 0,69
DDE4VJ DE000DDE4VJ5 DZ Bank 21.06.2019 Put 76,00 0,97 0,96

516 Knockout Zertifikate zu "CARL ZEISS MEDITEC AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DDE2HC DE000DDE2HC3 DZ Bank Open End 111,44 4,53 4,50
DDD0N1 DE000DDD0N19 DZ Bank Open End 106,27 3,98 3,94
DDE2ND DE000DDE2ND9 DZ Bank Open End 111,40 3,99 3,95
DDD0WJ DE000DDD0WJ2 DZ Bank Open End 106,11 3,46 3,42
DD9353 DE000DD93539 DZ Bank Open End 101,08 3,43 3,40

273 Knockout Zertifikate mit Stoploss zu "CARL ZEISS MEDITEC AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DDE2HC DE000DDE2HC3 DZ Bank Open End 111,44 4,53 4,50
DDD0N1 DE000DDD0N19 DZ Bank Open End 106,27 3,98 3,94
DD9353 DE000DD93539 DZ Bank Open End 101,08 3,43 3,40
MF7A29 DE000MF7A294 Morgan Stanley Open End 96,00
DD8SZE DE000DD8SZE5 DZ Bank Open End 95,94 2,89 2,86
object(Zend_Db_Table_Row)#404 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1514" ["instrumentDescriptorId"]=> string(4) "6198" ["companyName"]=> string(21) "CARL ZEISS MEDITEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "46" ["homeSymbol"]=> string(3) "AFX" ["fairQuote"]=> string(7) "23.7947" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1514" ["instrumentDescriptorId"]=> string(4) "6198" ["companyName"]=> string(21) "CARL ZEISS MEDITEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "46" ["homeSymbol"]=> string(3) "AFX" ["fairQuote"]=> string(7) "23.7947" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#401 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#264 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }