CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

CARL ZEISS MEDITEC-Kurse

CARL ZEISS MEDITEC AG

ISIN: DE0005313704

|

WKN: 531370

|

Symbol: AFX

|

Land: Deutschland

Portfolio
72,18 EUR   0,5391%
CARL ZEISS MEDITEC-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
72,19 €
0,399 € 0,56 % 71,79 € 71,81 € 71,01 € 72,29 € 10 152 20:41
Stuttgart
72,20 €
0,600 € 0,84 % 71,60 € 71,85 € 71,10 € 72,25 € - 1753 20:30
Tradegate
72,00 €
0,050 € 0,07 % 71,95 € 71,85 € 71,05 € 72,30 € 80 5367 18:44
Berlin
72,00 €
0,050 € 0,07 % 71,95 € 71,95 € 71,30 € 72,20 € 10 10 18:11
Xetra
71,90 €
0,050 € 0,07 % 71,85 € 72,05 € 71,05 € 72,35 € 16392 84990 17:35
Cboe Europe Equities
71,85 €
-0,100 € -0,14 % 71,95 € 72,20 € 71,10 € 72,25 € - 17801 17:29
CHI-X
71,90 €
0,000 € 0,00 % 71,90 € 72,15 € 71,05 € 72,30 € - 16537 17:29
Düsseldorf
71,85 €
0,000 € 0,00 % 71,85 € 71,65 € 71,30 € 72,10 € - 205 17:00
Frankfurt
71,45 €
-0,450 € -0,63 % 71,90 € 71,70 € 71,00 € 72,10 € 50 607 15:47
Hannover
71,70 €
-0,500 € -0,69 % 72,20 € 71,70 € 71,70 € 71,70 € - - 08:10
Hamburg
71,70 €
-0,200 € -0,28 % 71,90 € 71,70 € 71,70 € 71,70 € - - 08:09
München
71,75 €
0,350 € 0,49 % 71,40 € 71,75 € 71,75 € 71,75 € - - 08:00
FINRA other OTC Issues
78,63 $
0,130 $ 0,17 % 78,50 $ 78,63 $ 78,63 $ 78,63 $ 635 635 02.08.
Tagessumme:128057
Verzögerung: außerbörslich Realtime, Stuttgart Realtime, Tradegate Realtime, Berlin verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, Frankfurt verzögert, Hannover verzögert, Hamburg verzögert, München verzögert, FINRA other OTC Issues verzögert
CARL ZEISS MEDITEC-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 111 72,19 €
72,39 € 111 0,27% 0,199 € 71,01 € 72,29 € 20:41
Stuttgart 42 72,20 €
72,40 € 42 0,28% 0,200 € 71,10 € 72,25 € 20:30
Tradegate 100 71,95 €
72,15 € 100 0,28% 0,200 € 71,05 € 72,30 € 18:44
Berlin 100 71,95 €
72,15 € 100 0,28% 0,200 € 71,30 € 72,20 € 18:11
Xetra - 0,000 €
0,000 € - - 0,000 € 71,05 € 72,35 € 17:35
Cboe Europe Equities 152 71,85 €
71,95 € 181 0,14% 0,100 € 71,10 € 72,25 € 17:29
CHI-X - 0,000 €
0,000 € - - 0,000 € 71,05 € 72,30 € 17:29
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 71,30 € 72,10 € 17:00
Frankfurt 200 71,75 €
72,15 € 200 0,55% 0,400 € 71,00 € 72,10 € 15:47
Hannover - 0,000 €
0,000 € - - 0,000 € 71,70 € 71,70 € 08:10
Hamburg - 0,000 €
0,000 € - - 0,000 € 71,70 € 71,70 € 08:09
München - 0,000 €
0,000 € - - 0,000 € 71,75 € 71,75 € 08:00
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 78,63 $ 78,63 $ 02.08.

CARL ZEISS MEDITEC-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
17.08.2018 20:26:38 Uhr 72,18 € 0 152
17.08.2018 20:26:36 Uhr 72,19 € 0 152
17.08.2018 20:26:36 Uhr 72,18 € 0 152
17.08.2018 20:26:35 Uhr 72,18 € 0 152
17.08.2018 20:26:34 Uhr 72,18 € 0 152
17.08.2018 20:26:32 Uhr 72,19 € 0 152
17.08.2018 20:26:32 Uhr 72,19 € 0 152
17.08.2018 20:26:28 Uhr 72,20 € 0 152
17.08.2018 20:26:26 Uhr 72,20 € 0 152
17.08.2018 20:26:22 Uhr 72,20 € 0 152
CARL ZEISS MEDITEC-Aktie: Historische Kurse
DatumOpenHighLowClose
72,09 € 72,76 € 71,11 € 71,79 €
CARL ZEISS MEDITEC-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 72,29 € 09:35 71,01 € 14:27 0,56 % 152
1 Woche 74,20 € 14.08.2018 68,81 € 10.08.2018 3,77 % 9.104
4 Wochen 74,20 € 14.08.2018 64,35 € 17.07.2018 11,34 % 24.280
52 Wochen 74,20 € 14.08.2018 24,55 € 07.03.2018 71,71 % 170.517
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1514" ["instrumentDescriptorId"]=> string(4) "6198" ["companyName"]=> string(21) "CARL ZEISS MEDITEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "46" ["homeSymbol"]=> string(3) "AFX" ["fairQuote"]=> string(7) "23.7892" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1514" ["instrumentDescriptorId"]=> string(4) "6198" ["companyName"]=> string(21) "CARL ZEISS MEDITEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "46" ["homeSymbol"]=> string(3) "AFX" ["fairQuote"]=> string(7) "23.7892" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }