CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

CONTINENTAL-Kurse

CONTINENTAL AG

ISIN: DE0005439004

|

WKN: 543900

|

Symbol: CON

|

Land: Deutschland

Portfolio
183,61 EUR   0,4983%
CONTINENTAL-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
183,61 €
0,910 € 0,50 % 182,70 € 182,70 € 182,70 € 183,61 € 1 1 18.08.
Tradegate
183,00 €
-0,850 € -0,46 % 183,85 € 184,05 € 181,45 € 184,30 € - 7252 17.08.
Stuttgart
182,75 €
-0,550 € -0,30 % 183,30 € 183,85 € 181,35 € 184,50 € - 2082 17.08.
FINRA other OTC Issues
212,50 $
4,50 $ 2,16 % 208,00 $ 212,50 $ 212,50 $ 212,50 $ 79 249 17.08.
Hannover
182,20 €
-1,500 € -0,82 % 183,70 € 183,15 € 182,20 € 183,35 € 2 4 17.08.
Xetra
182,65 €
-1,400 € -0,76 % 184,05 € 183,65 € 181,25 € 183,95 € 130988 517574 17.08.
Cboe Europe Equities
182,60 €
-2,050 € -1,11 % 184,65 € 183,60 € 181,30 € 183,85 € - 61739 17.08.
CHI-X
182,60 €
-2,050 € -1,11 % 184,65 € 183,75 € 181,25 € 183,90 € - 137094 17.08.
Düsseldorf
182,75 €
-2,000 € -1,08 % 184,75 € 183,55 € 181,30 € 183,55 € - 30 17.08.
Frankfurt
181,70 €
-3,300 € -1,78 % 185,00 € 183,60 € 181,60 € 184,10 € 25 985 17.08.
Hamburg
181,75 €
-1,150 € -0,63 % 182,90 € 183,15 € 181,75 € 183,60 € 20 231 17.08.
Berlin
181,80 €
-1,750 € -0,95 % 183,55 € 184,10 € 181,80 € 184,10 € 10 10 17.08.
München
183,00 €
-1,800 € -0,97 % 184,80 € 184,35 € 183,00 € 184,35 € 79 94 17.08.
Tagessumme:727345
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, FINRA other OTC Issues verzögert, Hannover verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, Frankfurt verzögert, Hamburg verzögert, Berlin verzögert, München verzögert
CONTINENTAL-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 82 182,70 €
183,61 € 82 0,50% 0,910 € 182,70 € 183,61 € 18.08.
Tradegate 125 182,70 €
183,25 € 125 0,30% 0,550 € 181,45 € 184,30 € 17.08.
Stuttgart 150 182,70 €
183,15 € 150 0,25% 0,450 € 181,35 € 184,50 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 212,50 $ 212,50 $ 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 182,20 € 183,35 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 181,25 € 183,95 € 17.08.
Cboe Europe Equities 4 182,55 €
182,65 € 29 0,05% 0,100 € 181,30 € 183,85 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 181,25 € 183,90 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 181,30 € 183,55 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 181,60 € 184,10 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 181,75 € 183,60 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 181,80 € 184,10 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 183,00 € 184,35 € 17.08.

CONTINENTAL-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
18.08.2018 11:19:49 Uhr 183,61 € 1 1
CONTINENTAL-Aktie: Historische Kurse
DatumOpenHighLowClose
182,70 € 183,61 € 182,70 € 183,61 €
CONTINENTAL-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 183,61 € 18.08. 182,70 € 18.08. 0,50 % 1
1 Woche 188,61 € 14.08.2018 181,21 € 17.08.2018 -1,55 % 2.487
4 Wochen 202,68 € 19.07.2018 181,21 € 17.08.2018 -9,40 % 27.916
52 Wochen 257,41 € 09.01.2018 181,21 € 17.08.2018 -4,23 % 245.792
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1538" ["instrumentDescriptorId"]=> string(4) "6134" ["companyName"]=> string(14) "CONTINENTAL AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "56" ["homeSymbol"]=> string(3) "CON" ["fairQuote"]=> string(7) "212.634" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1538" ["instrumentDescriptorId"]=> string(4) "6134" ["companyName"]=> string(14) "CONTINENTAL AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "56" ["homeSymbol"]=> string(3) "CON" ["fairQuote"]=> string(7) "212.634" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }