CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

EINHELL GERMANY-Kurse

EINHELL GERMANY AG VZ

ISIN: DE0005654933

|

WKN: 565493

|

Symbol: EIN3

|

Land: Deutschland

Portfolio
94,18 EUR   0,1851%
EINHELL GERMANY-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
94,18 €
0,174 € 0,19 % 94,00 € 92,90 € 92,59 € 94,79 € - 461 17.08.
Tradegate
94,80 €
0,200 € 0,21 % 94,60 € 94,60 € 94,20 € 95,00 € - 252 17.08.
Berlin
94,80 €
0,000 € 0,00 % 94,80 € 95,80 € 94,20 € 95,80 € - - 17.08.
Xetra
94,80 €
1,00 € 1,07 % 93,80 € 94,40 € 93,80 € 94,80 € 3 364 17.08.
Cboe Europe Equities
94,50 €
0,000 € 0,00 % 94,50 € 94,50 € 94,50 € 94,50 € - - 17.08.
CHI-X
94,60 €
-0,800 € -0,84 % 95,40 € 94,60 € 94,60 € 94,60 € - 4 17.08.
Stuttgart
94,00 €
0,200 € 0,21 % 93,80 € 94,00 € 93,20 € 94,40 € - 30 17.08.
Düsseldorf
94,00 €
0,200 € 0,21 % 93,80 € 93,80 € 93,80 € 94,40 € - - 17.08.
Frankfurt
94,80 €
1,00 € 1,07 % 93,80 € 94,00 € 94,00 € 94,80 € 12 42 17.08.
Hamburg
94,80 €
0,600 € 0,64 % 94,20 € 93,80 € 93,80 € 94,80 € 12 12 17.08.
München
94,60 €
1,00 € 1,07 % 93,60 € 94,20 € 94,20 € 94,60 € 10 10 17.08.
Tagessumme:1175
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Berlin verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Stuttgart Realtime, Düsseldorf verzögert, Frankfurt verzögert, Hamburg verzögert, München verzögert
EINHELL GERMANY-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 32 94,18 €
94,98 € 32 0,84% 0,799 € 92,59 € 94,79 € 17.08.
Tradegate 40 94,40 €
95,20 € 40 0,84% 0,800 € 94,20 € 95,00 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 94,20 € 95,80 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 93,80 € 94,80 € 17.08.
Cboe Europe Equities 29 92,20 €
95,80 € 28 3,76% 3,60 € 94,50 € 94,50 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 94,60 € 94,60 € 17.08.
Stuttgart 100 94,20 €
95,00 € 100 0,84% 0,800 € 93,20 € 94,40 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 93,80 € 94,40 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 94,00 € 94,80 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 93,80 € 94,80 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 94,20 € 94,60 € 17.08.

EINHELL GERMANY-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
17.08.2018 22:59:05 Uhr 94,18 € 0 391
17.08.2018 22:59:05 Uhr 94,18 € 0 391
17.08.2018 22:48:22 Uhr 94,18 € 0 391
17.08.2018 22:45:24 Uhr 94,17 € 0 391
17.08.2018 22:44:05 Uhr 94,17 € 0 391
17.08.2018 22:44:01 Uhr 94,17 € 0 391
17.08.2018 22:40:34 Uhr 94,18 € 0 391
17.08.2018 22:38:34 Uhr 94,18 € 0 391
17.08.2018 22:38:28 Uhr 94,17 € 0 391
17.08.2018 22:30:56 Uhr 94,17 € 0 391
EINHELL GERMANY-Aktie: Historische Kurse
DatumOpenHighLowClose
92,90 € 94,79 € 92,59 € 94,18 €
EINHELL GERMANY-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 94,79 € 17.08. 92,59 € 17.08. 0,19 % 461
1 Woche 97,01 € 10.08.2018 91,45 € 16.08.2018 -2,34 % 1.235
4 Wochen 99,79 € 27.07.2018 91,45 € 16.08.2018 -1,08 % 8.922
52 Wochen 107,06 € 21.05.2018 69,12 € 29.08.2017 34,69 % 160.913
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1595" ["instrumentDescriptorId"]=> string(4) "5940" ["companyName"]=> string(18) "EINHELL GERMANY AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "17" ["homeSymbol"]=> string(4) "EIN3" ["fairQuote"]=> string(7) "566.057" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1595" ["instrumentDescriptorId"]=> string(4) "5940" ["companyName"]=> string(18) "EINHELL GERMANY AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "17" ["homeSymbol"]=> string(4) "EIN3" ["fairQuote"]=> string(7) "566.057" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }