CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

EVOTEC Derivate & Fonds

EVOTEC AG

ISIN: DE0005664809

|

WKN: 566480

|

Symbol: EVT

|

Land: Deutschland

Portfolio
20,25 EUR   0,0000%

EVOTEC ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
LUPUS ALPHA ALL OPPORTUNITIES FUND B A0M99W 5,44 % 116,59€ -0,19 %
AM FORTUNE FUND OFFENSIVE - A EUR ACC A0M8WS 4,75 % 140,08€ 0,74 %
AM FORTUNE FUND OFFENSIVE - B EUR ACC A0M80Q 4,75 % 1.456,04€ 0,75 %
POLAR CAPITAL FUNDS BIOTECHNOLOGY R EUR A1W70H 3,94 % 21,14€ 0,48 %
POLAR CAPITAL FUNDS BIOTECHNOLOGY I EUR A1W70L 3,94 % 21,62€ 0,46 %
POLAR CAPITAL FUNDS BIOTECHNOLOGY I USD A1W70J 3,94 % 21,72€ 1,20 %
POLAR CAPITAL FUNDS BIOTECHNOLOGY R USD A1W70F 3,94 % 21,23€ 1,22 %
POLAR CAPITAL FUNDS BIOTECHNOLOGY I GBP A1W70K 3,94 % 21,67€ 0,59 %
POLAR CAPITAL FUNDS BIOTECHNOLOGY R GBP A1W70G 3,94 % 21,18€ 0,61 %
LUPUS ALPHA SMALLER EURO CHAMPIONS 974563 3,02 % 227,62€ 0,65 %

EVOTEC Zertifikate

Leider keine Bonus-Zertifikate

552 Discount Zertifikate zu "EVOTEC AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
DD2EZN DE000DD2EZN9 DZ Bank 21.09.2018 20,38 20,15
DD2EZQ DE000DD2EZQ2 DZ Bank 21.12.2018 20,01 19,80
DD2EZS DE000DD2EZS8 DZ Bank 21.06.2019 19,29 19,12
PX1RUF DE000PX1RUF2 BNP Paribas 20.09.2019
PX1RUG DE000PX1RUG0 BNP Paribas 20.12.2019
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

EVOTEC Optionsscheine

678 Optionsscheine Calls zu "EVOTEC AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
CY950V DE000CY950V1 Citi 17.12.2018 Call 42,00 0,00
CY950T DE000CY950T5 Citi 17.12.2018 Call 40,00 0,00
CQ0K8E DE000CQ0K8E9 Citi 17.06.2019 Call 40,00 0,02
CY94ZU DE000CY94ZU9 Citi 17.09.2018 Call 37,00 0,00
CQ0K8A DE000CQ0K8A7 Citi 17.06.2019 Call 36,00 0,05

442 Optionsscheine Puts zu "EVOTEC AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
HX3K4W DE000HX3K4W2 UniCredit 18.09.2019 Put 34,00 15,10 15,02
HX3K4Y DE000HX3K4Y8 UniCredit 18.12.2019 Put 34,00 15,26 15,18
HX3K4V DE000HX3K4V4 UniCredit 18.09.2019 Put 33,00 14,19 14,12
HX3K4X DE000HX3K4X0 UniCredit 18.12.2019 Put 33,00 14,34 14,29
HX3HWL DE000HX3HWL3 UniCredit 18.09.2019 Put 32,00 13,28 13,23

1574 Knockout Zertifikate zu "EVOTEC AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD2E5N DE000DD2E5N8 DZ Bank Open End 34,52 16,26 16,00
DD2FLK DE000DD2FLK2 DZ Bank Open End 34,46 14,53 14,28
CV46NQ DE000CV46NQ9 Commerzbank Open End 30,86 1,34 1,33
DD2CQN DE000DD2CQN2 DZ Bank Open End 30,65 12,20 11,94
UX5EEE DE000UX5EEE1 UBS Open End 32,00 1,18 1,16

595 Knockout Zertifikate mit Stoploss zu "EVOTEC AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD2E5N DE000DD2E5N8 DZ Bank Open End 34,52 16,26 16,00
CV46NQ DE000CV46NQ9 Commerzbank Open End 30,86 1,34 1,33
DD2CQN DE000DD2CQN2 DZ Bank Open End 30,65 12,20 11,94
GM5JAW DE000GM5JAW1 Goldman Sachs Open End 30,00
CV4651 DE000CV46515 Commerzbank Open End 28,89 1,12 1,11
object(Zend_Db_Table_Row)#401 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1601" ["instrumentDescriptorId"]=> string(4) "5959" ["companyName"]=> string(9) "EVOTEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "21" ["homeSymbol"]=> string(3) "EVT" ["fairQuote"]=> string(7) "1.26753" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1601" ["instrumentDescriptorId"]=> string(4) "5959" ["companyName"]=> string(9) "EVOTEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "21" ["homeSymbol"]=> string(3) "EVT" ["fairQuote"]=> string(7) "1.26753" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#398 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }