CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

FRESENIUS SE Derivate & Fonds

FRESENIUS SE & CO. KGAA

ISIN: DE0005785604

|

WKN: 578560

|

Symbol: FRE

|

Land: Deutschland

Portfolio
64,70 EUR   0,0005%

FRESENIUS SE ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
METZLER AKTIEN DEUTSCHLAND - AI EUR DIS A1C691 7,96 % 169,67€ 0,67 %
METZLER AKTIEN DEUTSCHLAND 975223 7,96 % 207,29€ -0,23 %
FIDELITY FUNDS GERMANY FUND - Y EUR ACC A0NGWW 6,25 % 22,55€ 0,85 %
FIDELITY FD.GERMANY A ACC CHF H A14NNZ 6,25 % 10,40€ 1,00 %
FIDELITY FUNDS GERMANY FUND - A EUR ACC A0LF01 6,25 % 22,22€ -0,20 %
FIDELITY FD.GERMANY A ACC USD H A12FPJ 6,25 % 12,38€ 0,91 %
FIDELITY GERMANY 973283 6,25 % 52,88€ -
CONCENTRA - IT EUR ACC 979752 5,54 % 2.066,52€ 0,31 %
CONCENTRA - P EUR DIS 979755 5,54 % 1.378,48€ 0,06 %
CONCENTRA 847500 5,54 % 121,59€ 0,18 %

FRESENIUS SE Zertifikate

296 Bonus-Zertifikate zu "FRESENIUS SE & CO. KGAA"

WKN ISIN Emittent Fälligkeit Bonusschwelle Untergrenze Briefkurs Geldkurs
CV1VZ5 DE000CV1VZ59 Commerzbank 21.12.2018 78,00 68,00 65,99 65,78
CV1VZ3 DE000CV1VZ34 Commerzbank 21.09.2018 77,00 68,00 64,98 64,77
CV0TMT DE000CV0TMT5 Commerzbank 21.09.2018 81,00 66,00 66,07 65,81
CV0TMU DE000CV0TMU3 Commerzbank 21.12.2018 81,00 66,00 67,63 67,41
PR33XF DE000PR33XF9 BNP Paribas 21.12.2018 85,00 65,00 64,71

1837 Discount Zertifikate zu "FRESENIUS SE & CO. KGAA"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
DD0L1E DE000DD0L1E9 DZ Bank 21.12.2018 64,91 64,85
DD0LQL DE000DD0LQL1 DZ Bank 21.06.2019 64,10 64,04
HW3H5U DE000HW3H5U0 UniCredit 21.12.2018 64,77
DD0P4H DE000DD0P4H2 DZ Bank 21.09.2018 64,95 64,89
DD0P4P DE000DD0P4P5 DZ Bank 21.12.2018 64,90 64,84
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

FRESENIUS SE Optionsscheine

2597 Optionsscheine Calls zu "FRESENIUS SE & CO. KGAA"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
SC2BUA DE000SC2BUA7 Société Générale 16.12.2020 Call 160,00 0,05 0,01
SE12DN DE000SE12DN1 Société Générale 17.12.2021 Call 140,00 0,13 0,09
SE12DR DE000SE12DR2 Société Générale 16.12.2022 Call 140,00 0,23 0,19
SE12DH DE000SE12DH3 Société Générale 20.12.2019 Call 130,00 0,04 0,00
SE12DK DE000SE12DK7 Société Générale 18.12.2020 Call 130,00 0,09 0,05

1604 Optionsscheine Puts zu "FRESENIUS SE & CO. KGAA"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
HW2RBR DE000HW2RBR6 UniCredit 15.12.2021 Put 100,00 3,93 3,91
SC21GN DE000SC21GN9 Société Générale 19.09.2018 Put 95,00 3,00
SC21GR DE000SC21GR0 Société Générale 19.12.2018 Put 95,00 3,02
SC21GU DE000SC21GU4 Société Générale 13.03.2019 Put 95,00 3,07 3,03
SC32TE DE000SC32TE8 Société Générale 19.06.2019 Put 95,00 3,16 3,12

2869 Knockout Zertifikate zu "FRESENIUS SE & CO. KGAA"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
CR2X53 DE000CR2X535 Commerzbank Open End 149,28 8,94 8,92
CR2X52 DE000CR2X527 Commerzbank Open End 144,48 8,44 8,42
CR2X51 DE000CR2X519 Commerzbank Open End 139,68 7,95 7,93
CR2X50 DE000CR2X501 Commerzbank Open End 134,88 7,45 7,43
CR2X4Z DE000CR2X4Z4 Commerzbank Open End 130,04 6,95 6,93

900 Knockout Zertifikate mit Stoploss zu "FRESENIUS SE & CO. KGAA"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
CR2X53 DE000CR2X535 Commerzbank Open End 149,28 8,94 8,92
CR2X52 DE000CR2X527 Commerzbank Open End 144,48 8,44 8,42
CR2X51 DE000CR2X519 Commerzbank Open End 139,68 7,95 7,93
CR2X50 DE000CR2X501 Commerzbank Open End 134,88 7,45 7,43
CR2X4Z DE000CR2X4Z4 Commerzbank Open End 130,04 6,95 6,93
object(Zend_Db_Table_Row)#456 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1621" ["instrumentDescriptorId"]=> string(4) "5875" ["companyName"]=> string(23) "FRESENIUS SE & CO. KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "35" ["homeSymbol"]=> string(3) "FRE" ["fairQuote"]=> string(7) "78.0374" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1621" ["instrumentDescriptorId"]=> string(4) "5875" ["companyName"]=> string(23) "FRESENIUS SE & CO. KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "35" ["homeSymbol"]=> string(3) "FRE" ["fairQuote"]=> string(7) "78.0374" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#453 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }