CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

FRESENIUS MEDICAL CARE Derivate & Fonds

FRESENIUS MEDICAL CARE AG & CO KGAA

ISIN: DE0005785802

|

WKN: 578580

|

Symbol: FME

|

Land: Deutschland

Portfolio
84,95 EUR   0,0000%

FRESENIUS MEDICAL CARE ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
METZLER AKTIEN DEUTSCHLAND 975223 4,91 % 207,29€ -0,23 %
METZLER AKTIEN DEUTSCHLAND - AI EUR DIS A1C691 4,91 % 169,67€ 0,67 %
GS&P FONDS DEUTSCHLAND AKTIV - I EUR DIS A1J8Y1 4,41 % 1.156,09€ -0,15 %
KAPITALFONDS LK DEUTSCHLAND AKTIV UNTERFONDS 986169 4,41 % 159,12€ -0,27 %
GS&P FONDS DEUTSCHLAND AKTIV - R EUR DIS A0YDSN 4,41 % 157,80€ 0,16 %
HVB SELECT ALPHA - EUR DIS A2DKRF 4,34 % 100,30€ 0,75 %
ECOLOGY STOCK (IT) A12BNB 4,06 % 124,97€ 0,63 %
ECOLOGY STOCK (RA) A0Q283 4,06 % 168,65€ 0,63 %
ODDO BHF GENERATION - DR EUR DIS A12DTN 3,95 % 793,04€ -0,81 %
ODDO BHF GENERATION - CN EUR ACC A2AEAH 3,95 % 148,94€ -0,81 %

FRESENIUS MEDICAL CARE Zertifikate

201 Bonus-Zertifikate zu "FRESENIUS MEDICAL CARE AG & CO KGAA"

WKN ISIN Emittent Fälligkeit Bonusschwelle Untergrenze Briefkurs Geldkurs
CV6TNL DE000CV6TNL7 Commerzbank 20.09.2019 101,00 85,00 86,84 86,57
CV6TNK DE000CV6TNK9 Commerzbank 21.06.2019 100,00 85,00 86,61 86,34
CV6TNM DE000CV6TNM5 Commerzbank 20.12.2019 101,00 85,00 86,64 86,38
CV1VYX DE000CV1VYX6 Commerzbank 21.09.2018 92,00 78,00 90,61 90,38
PR56MJ DE000PR56MJ5 BNP Paribas 21.12.2018 95,00 75,00 90,15 90,07

1706 Discount Zertifikate zu "FRESENIUS MEDICAL CARE AG & CO KGAA"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
HW7U8A DE000HW7U8A5 UniCredit 20.12.2019 82,84 82,79
DD4UE2 DE000DD4UE25 DZ Bank 21.09.2018 85,27 85,18
DD4UE3 DE000DD4UE33 DZ Bank 19.10.2018 85,27 85,19
DD4UE4 DE000DD4UE41 DZ Bank 16.11.2018 85,25 85,17
DD4UE5 DE000DD4UE58 DZ Bank 21.12.2018 85,18 85,10
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

FRESENIUS MEDICAL CARE Optionsscheine

2458 Optionsscheine Calls zu "FRESENIUS MEDICAL CARE AG & CO KGAA"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
SE12CS DE000SE12CS2 Société Générale 18.12.2020 Call 180,00 0,09 0,05
SG73LW DE000SG73LW2 Société Générale 16.12.2022 Call 150,00 0,54 0,50
SE12CQ DE000SE12CQ6 Société Générale 20.12.2019 Call 150,00 0,05 0,01
SE12CR DE000SE12CR4 Société Générale 18.12.2020 Call 150,00 0,15 0,11
SG73LT DE000SG73LT8 Société Générale 17.12.2021 Call 145,00 0,33 0,29

1551 Optionsscheine Puts zu "FRESENIUS MEDICAL CARE AG & CO KGAA"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
HW87BA DE000HW87BA9 UniCredit 15.12.2021 Put 110,00 3,21 3,19
SC89W4 DE000SC89W46 Société Générale 19.09.2018 Put 110,00 2,47
SC89W5 DE000SC89W53 Société Générale 19.12.2018 Put 110,00 2,50
SC89W6 DE000SC89W61 Société Générale 13.03.2019 Put 110,00 2,57 2,53
SC89W7 DE000SC89W79 Société Générale 19.06.2019 Put 110,00 2,70 2,68

2938 Knockout Zertifikate zu "FRESENIUS MEDICAL CARE AG & CO KGAA"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
JP2SNA DE000JP2SNA2 J.P. Morgan Open End 137,30
DD4ZE2 DE000DD4ZE20 DZ Bank Open End 135,87 5,75 5,74
JP2SN9 DE000JP2SN96 J.P. Morgan Open End 133,30
UV4FAM DE000UV4FAM4 UBS Open End 140,25 5,53 5,52
DD4DPM DE000DD4DPM0 DZ Bank Open End 133,41 5,49 5,48

889 Knockout Zertifikate mit Stoploss zu "FRESENIUS MEDICAL CARE AG & CO KGAA"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
JP2SNA DE000JP2SNA2 J.P. Morgan Open End 137,30
DD4ZE2 DE000DD4ZE20 DZ Bank Open End 135,87 5,75 5,74
JP2SN9 DE000JP2SN96 J.P. Morgan Open End 133,30
DD4DPM DE000DD4DPM0 DZ Bank Open End 133,41 5,49 5,48
CV7MFV DE000CV7MFV5 Commerzbank Open End 133,40 5,44 5,42
object(Zend_Db_Table_Row)#404 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1622" ["instrumentDescriptorId"]=> string(4) "5886" ["companyName"]=> string(36) "FRESENIUS MEDICAL CARE AG & CO. KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "35" ["homeSymbol"]=> string(3) "FME" ["fairQuote"]=> string(7) "77.1235" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1622" ["instrumentDescriptorId"]=> string(4) "5886" ["companyName"]=> string(36) "FRESENIUS MEDICAL CARE AG & CO. KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "35" ["homeSymbol"]=> string(3) "FME" ["fairQuote"]=> string(7) "77.1235" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#401 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#264 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }