CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

HENKEL STAMMAKTIEN-Kurse

HENKEL AG & CO. KGAA

ISIN: DE0006048408

|

WKN: 604840

|

Symbol: HEN

|

Land: Deutschland

Portfolio
95,72 EUR   0,1616%
HENKEL STAMMAKTIEN-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
95,72 €
0,154 € 0,16 % 95,57 € 95,57 € 95,57 € 95,72 € - - 19.08.
Tradegate
95,55 €
1,40 € 1,49 % 94,15 € 94,90 € 94,80 € 96,05 € - 401 17.08.
Stuttgart
95,50 €
1,70 € 1,81 % 93,80 € 94,80 € 94,50 € 95,95 € - - 17.08.
Xetra
95,45 €
1,40 € 1,49 % 94,05 € 94,60 € 94,60 € 96,00 € 16512 66142 17.08.
Cboe Europe Equities
95,50 €
1,35 € 1,43 % 94,15 € 94,65 € 94,60 € 96,05 € - 14794 17.08.
CHI-X
95,55 €
1,45 € 1,54 % 94,10 € 94,75 € 94,60 € 96,05 € - 30098 17.08.
Düsseldorf
95,30 €
1,90 € 2,03 % 93,40 € 94,10 € 94,10 € 95,55 € - - 17.08.
Frankfurt
95,45 €
2,40 € 2,58 % 93,05 € 94,65 € 94,65 € 95,60 € 10 96 17.08.
Hannover
94,40 €
3,05 € 3,34 % 91,35 € 94,40 € 94,40 € 94,40 € - - 17.08.
Hamburg
94,10 €
2,80 € 3,07 % 91,30 € 94,10 € 94,10 € 94,10 € - - 17.08.
Berlin
94,90 €
2,90 € 3,15 % 92,00 € 94,90 € 94,90 € 94,90 € - - 17.08.
München
94,90 €
1,90 € 2,04 % 93,00 € 94,90 € 94,90 € 94,90 € - - 17.08.
FINRA other OTC Issues
110,18 $
-2,649 $ -2,35 % 112,82 $ 110,18 $ 110,18 $ 110,18 $ 329 329 08.08.
Tagessumme:111860
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, Frankfurt verzögert, Hannover verzögert, Hamburg verzögert, Berlin verzögert, München verzögert, FINRA other OTC Issues verzögert
HENKEL STAMMAKTIEN-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 104 95,72 €
96,17 € 104 0,47% 0,450 € 95,57 € 95,72 € 19.08.
Tradegate 125 95,30 €
95,75 € 125 0,47% 0,450 € 94,80 € 96,05 € 17.08.
Stuttgart 100 95,45 €
95,90 € 100 0,47% 0,450 € 94,50 € 95,95 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 94,60 € 96,00 € 17.08.
Cboe Europe Equities 93 95,50 €
95,65 € 50 0,16% 0,150 € 94,60 € 96,05 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 94,60 € 96,05 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 94,10 € 95,55 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 94,65 € 95,60 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 94,40 € 94,40 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 94,10 € 94,10 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 94,90 € 94,90 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 94,90 € 94,90 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 110,18 $ 110,18 $ 08.08.

HENKEL STAMMAKTIEN-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
19.08.2018 18:14:33 Uhr 95,72 € 0 0
19.08.2018 17:30:00 Uhr 95,71 € 0 0
19.08.2018 17:25:00 Uhr 95,71 € 0 0
19.08.2018 17:10:28 Uhr 95,65 € 0 0
19.08.2018 17:08:56 Uhr 95,63 € 0 0
19.08.2018 17:02:55 Uhr 95,61 € 0 0
19.08.2018 17:01:41 Uhr 95,59 € 0 0
HENKEL STAMMAKTIEN-Aktie: Historische Kurse
DatumOpenHighLowClose
95,57 € 95,72 € 95,57 € 95,72 €
HENKEL STAMMAKTIEN-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 95,72 € 19.08. 95,57 € 19.08. 0,16 % 0
1 Woche 96,01 € 15.08.2018 90,56 € 16.08.2018 2,54 % 1.652
4 Wochen 96,71 € 07.08.2018 90,30 € 27.07.2018 1,14 % 4.518
52 Wochen 110,50 € 07.11.2017 89,96 € 21.06.2018 -4,63 % 74.508
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1660" ["instrumentDescriptorId"]=> string(4) "5838" ["companyName"]=> string(20) "HENKEL AG & CO. KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "6" ["homeSymbol"]=> string(3) "HEN" ["fairQuote"]=> string(7) "95.5274" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1660" ["instrumentDescriptorId"]=> string(4) "5838" ["companyName"]=> string(20) "HENKEL AG & CO. KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "6" ["homeSymbol"]=> string(3) "HEN" ["fairQuote"]=> string(7) "95.5274" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }