CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

HOCHTIEF Derivate & Fonds

HOCHTIEF AG

ISIN: DE0006070006

|

WKN: 607000

|

Symbol: HOT

|

Land: Deutschland

Portfolio
138,63 EUR   0,0003%

HOCHTIEF ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
PARVEST EQ.GERMANY P EUR A1T8ZD 4,11 % 168,53€ -0,98 %
PARVEST EQUITY GERMANY - N EUR ACC A1T8ZC 4,11 % 84,68€ -0,99 %
PARVEST EQUITY GERMANY - I EUR ACC A1T8ZB 4,11 % 138,45€ -0,99 %
PARVEST EQUITY GERMANY - CLASSIC EUR ACC A1T8Y9 4,11 % 291,58€ -0,98 %
PARVEST EQUITY GERMANY - CLASSIC EUR DIS A1T8ZA 4,11 % 238,44€ -0,98 %
VM STERNTALER - EUR DIS A0X9SB 3,90 % 153,89€ -0,01 %
VM STERNTALER EUROLAND - EUR DIS A1JSW1 3,14 % 122,24€ -0,03 %

HOCHTIEF Zertifikate

Leider keine Bonus-Zertifikate

342 Discount Zertifikate zu "HOCHTIEF AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
RC0MKL AT0000A1WQV4 Raiffeisen Centrobank 21.06.2019 134,77 134,17
HW3HF4 DE000HW3HF49 UniCredit 21.12.2018 138,59
DGW5L0 DE000DGW5L01 DZ Bank 21.12.2018 138,77 138,11
DD0LSM DE000DD0LSM5 DZ Bank 21.06.2019 135,20 134,58
HW3HF3 DE000HW3HF31 UniCredit 21.12.2018 140,08 138,50
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

HOCHTIEF Optionsscheine

372 Optionsscheine Calls zu "HOCHTIEF AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
CV00LQ DE000CV00LQ0 Commerzbank 19.12.2018 Call 250,00 0,03 0,00
DD9DCG DE000DD9DCG9 DZ Bank 21.06.2019 Call 240,00 0,04 0,00
DD9DCH DE000DD9DCH7 DZ Bank 20.12.2019 Call 240,00 0,13 0,09
DD9DCQ DE000DD9DCQ8 DZ Bank 19.06.2020 Call 240,00 0,22 0,20
DM3X2P DE000DM3X2P7 Deutsche Bank 19.09.2018 Call 220,00 0,05 0,00

141 Optionsscheine Puts zu "HOCHTIEF AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
HX35X8 DE000HX35X89 UniCredit 18.09.2019 Put 200,00 6,74 6,66
HX35X9 DE000HX35X97 UniCredit 18.12.2019 Put 200,00 6,83 6,76
HW395D DE000HW395D4 UniCredit 19.12.2018 Put 190,00 5,22 5,11
HX28EE DE000HX28EE7 UniCredit 18.09.2019 Put 190,00 5,81 5,73
HX28EF DE000HX28EF4 UniCredit 18.12.2019 Put 190,00 5,92 5,84

807 Knockout Zertifikate zu "HOCHTIEF AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD8R10 DE000DD8R109 DZ Bank Open End 250,31 12,49 12,42
CV14E7 DE000CV14E76 Commerzbank Open End 243,62 11,58 11,53
DD8R8Q DE000DD8R8Q4 DZ Bank Open End 249,94 11,25 11,18
DD5TBM DE000DD5TBM3 DZ Bank Open End 236,50 11,04 10,97
CE9YBM DE000CE9YBM5 Commerzbank Open End 234,00 10,58 10,53

304 Knockout Zertifikate mit Stoploss zu "HOCHTIEF AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD8R10 DE000DD8R109 DZ Bank Open End 250,31 12,49 12,42
CV14E7 DE000CV14E76 Commerzbank Open End 243,62 11,58 11,53
DD5TBM DE000DD5TBM3 DZ Bank Open End 236,50 11,04 10,97
CE9YBM DE000CE9YBM5 Commerzbank Open End 234,00 10,58 10,53
CE9P80 DE000CE9P804 Commerzbank Open End 224,78 9,62 9,57
object(Zend_Db_Table_Row)#401 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1668" ["instrumentDescriptorId"]=> string(4) "5704" ["companyName"]=> string(11) "HOCHTIEF AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "4" ["homeSymbol"]=> string(3) "HOT" ["fairQuote"]=> string(7) "220.181" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1668" ["instrumentDescriptorId"]=> string(4) "5704" ["companyName"]=> string(11) "HOCHTIEF AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "4" ["homeSymbol"]=> string(3) "HOT" ["fairQuote"]=> string(7) "220.181" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#398 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }