CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

HOCHTIEF-Kurse

HOCHTIEF AG

ISIN: DE0006070006

|

WKN: 607000

|

Symbol: HOT

|

Land: Deutschland

Portfolio
138,56 EUR   -1,3793%
HOCHTIEF-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
138,52 €
-1,983 € -1,41 % 140,50 € 140,56 € 137,88 € 140,80 € 25 133 20:39
Stuttgart
138,60 €
-1,600 € -1,14 % 140,20 € 140,60 € 138,20 € 140,60 € - 66 20:30
Tradegate
138,30 €
-2,500 € -1,78 % 140,80 € 140,50 € 138,30 € 140,90 € 6 1135 20:04
Xetra
138,30 €
-2,800 € -1,98 % 141,10 € 140,80 € 138,30 € 140,90 € 49451 105125 17:35
Cboe Europe Equities
139,00 €
-2,500 € -1,77 % 141,50 € 140,40 € 138,75 € 140,50 € - 16652 17:29
CHI-X
138,90 €
-2,600 € -1,84 % 141,50 € 140,70 € 138,80 € 140,70 € - 28664 17:29
Düsseldorf
138,90 €
-2,900 € -2,05 % 141,80 € 140,30 € 138,90 € 140,30 € - - 17:00
München
139,00 €
-1,700 € -1,21 % 140,70 € 140,70 € 139,00 € 140,70 € 116 121 15:07
Frankfurt
139,80 €
-6,700 € -4,57 % 146,50 € 141,00 € 139,80 € 141,00 € 15 215 11:57
Hannover
140,40 €
-7,700 € -5,20 % 148,10 € 140,40 € 140,40 € 140,40 € - - 08:10
Hamburg
140,40 €
-7,700 € -5,20 % 148,10 € 140,40 € 140,40 € 140,40 € - - 08:09
Berlin
140,40 €
-7,900 € -5,33 % 148,30 € 140,40 € 140,40 € 140,40 € - - 08:00
FINRA other OTC Issues
182,00 $
7,00 $ 4,00 % 175,00 $ 182,00 $ 182,00 $ 182,00 $ 18 18 18.07.
Tagessumme:152129
Verzögerung: außerbörslich Realtime, Stuttgart Realtime, Tradegate Realtime, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, München verzögert, Frankfurt verzögert, Hannover verzögert, Hamburg verzögert, Berlin verzögert, FINRA other OTC Issues verzögert
HOCHTIEF-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 71 138,52 €
138,92 € 71 0,29% 0,399 € 137,88 € 140,80 € 20:39
Stuttgart 55 138,50 €
138,90 € 54 0,29% 0,400 € 138,20 € 140,60 € 20:30
Tradegate 110 138,30 €
138,70 € 110 0,29% 0,400 € 138,30 € 140,90 € 20:04
Xetra - 0,000 €
0,000 € - - 0,000 € 138,30 € 140,90 € 17:35
Cboe Europe Equities 60 138,90 €
139,00 € 43 0,07% 0,100 € 138,75 € 140,50 € 17:29
CHI-X - 0,000 €
0,000 € - - 0,000 € 138,80 € 140,70 € 17:29
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 138,90 € 140,30 € 17:00
München - 0,000 €
0,000 € - - 0,000 € 139,00 € 140,70 € 15:07
Frankfurt 50 138,40 €
138,40 € 50 0,00% 0,000 € 139,80 € 141,00 € 11:57
Hannover - 0,000 €
0,000 € - - 0,000 € 140,40 € 140,40 € 08:10
Hamburg - 0,000 €
0,000 € - - 0,000 € 140,40 € 140,40 € 08:09
Berlin - 0,000 €
0,000 € - - 0,000 € 140,40 € 140,40 € 08:00
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 182,00 $ 182,00 $ 18.07.

HOCHTIEF-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
17.08.2018 20:16:19 Uhr 138,60 € 0 133
17.08.2018 20:16:17 Uhr 138,60 € 0 133
17.08.2018 20:16:17 Uhr 138,59 € 0 133
17.08.2018 20:16:16 Uhr 138,59 € 0 133
17.08.2018 20:16:16 Uhr 138,59 € 0 133
17.08.2018 20:16:16 Uhr 138,60 € 0 133
17.08.2018 20:16:15 Uhr 138,57 € 0 133
17.08.2018 20:16:15 Uhr 138,57 € 0 133
17.08.2018 20:16:14 Uhr 138,58 € 0 133
17.08.2018 20:16:13 Uhr 138,58 € 0 133
HOCHTIEF-Aktie: Historische Kurse
DatumOpenHighLowClose
148,36 € 149,90 € 140,18 € 140,50 €
HOCHTIEF-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 140,80 € 09:02 137,88 € 19:29 -1,41 % 133
1 Woche 152,26 € 10.08.2018 140,18 € 16.08.2018 -7,51 % 546
4 Wochen 160,41 € 19.07.2018 140,18 € 16.08.2018 -10,53 % 1.456
52 Wochen 160,71 € 15.06.2018 128,70 € 06.02.2018 -7,61 % 44.530
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1668" ["instrumentDescriptorId"]=> string(4) "5704" ["companyName"]=> string(11) "HOCHTIEF AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "4" ["homeSymbol"]=> string(3) "HOT" ["fairQuote"]=> string(7) "220.068" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1668" ["instrumentDescriptorId"]=> string(4) "5704" ["companyName"]=> string(11) "HOCHTIEF AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "4" ["homeSymbol"]=> string(3) "HOT" ["fairQuote"]=> string(7) "220.068" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }