CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

INTERTAINMENT-Kurse

INTERTAINMENT AG

ISIN: DE0006223605

|

WKN: 622360

|

Symbol: ITN

|

Land: Deutschland

Portfolio
0,398 EUR   0,0000%
INTERTAINMENT-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
Tradegate
0,398 €
0,000 € 0,00 % 0,398 € 0,398 € 0,398 € 0,398 € - - 22:25
außerbörslich
0,350 €
0,001 € 0,29 % 0,349 € 0,361 € 0,349 € 0,362 € - - 22:02
Xetra
0,376 €
0,000 € 0,00 % 0,376 € 0,376 € 0,376 € 0,376 € - - 17:36
Stuttgart
0,372 €
0,000 € 0,00 % 0,372 € 0,372 € 0,372 € 0,372 € - - 17:15
Düsseldorf
0,372 €
0,000 € 0,00 % 0,372 € 0,372 € 0,372 € 0,372 € - - 17:00
Frankfurt
0,372 €
-0,008 € -2,11 % 0,380 € 0,372 € 0,372 € 0,372 € - - 08:20
Hamburg
0,372 €
0,002 € 0,54 % 0,370 € 0,372 € 0,372 € 0,372 € - - 08:09
Berlin
0,372 €
0,000 € 0,00 % 0,372 € 0,372 € 0,372 € 0,372 € - - 08:00
München
0,386 €
0,000 € 0,00 % 0,386 € 0,386 € 0,386 € 0,386 € - - 08:00
Tagessumme:0
Verzögerung: Tradegate Realtime, außerbörslich Realtime, Xetra verzögert, Stuttgart Realtime, Düsseldorf verzögert, Frankfurt verzögert, Hamburg verzögert, Berlin verzögert, München verzögert
INTERTAINMENT-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
Tradegate 7106 0,370 €
0,424 € 2571 12,74% 0,054 € 0,398 € 0,398 € 22:25
außerbörslich 1332 0,350 €
0,403 € 1332 13,15% 0,053 € 0,349 € 0,362 € 22:02
Xetra - 0,000 €
0,000 € - - 0,000 € 0,376 € 0,376 € 17:36
Stuttgart 798 0,376 €
0,402 € 100 6,47% 0,026 € 0,372 € 0,372 € 17:15
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 0,372 € 0,372 € 17:00
Frankfurt 10000 0,372 €
0,400 € 5000 7,00% 0,028 € 0,372 € 0,372 € 08:20
Hamburg - 0,000 €
0,000 € - - 0,000 € 0,372 € 0,372 € 08:09
Berlin - 0,000 €
0,000 € - - 0,000 € 0,372 € 0,372 € 08:00
München - 0,000 €
0,000 € - - 0,000 € 0,386 € 0,386 € 08:00

INTERTAINMENT-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
INTERTAINMENT-Aktie: Historische Kurse
DatumOpenHighLowClose
0,372 € 0,398 € 0,372 € 0,398 €
INTERTAINMENT-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 0,398 € 22:25 0,398 € 22:25 0,00 % 0
1 Woche 0,400 € 14.08.2018 0,370 € 15.08.2018 3,11 % 9.076
4 Wochen 0,436 € 18.07.2018 0,338 € 25.07.2018 -5,24 % 52.437
52 Wochen 0,438 € 15.05.2018 0,180 € 21.03.2018 25,95 % 1.207.869
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1711" ["instrumentDescriptorId"]=> string(4) "5659" ["companyName"]=> string(16) "INTERTAINMENT AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "34" ["homeSymbol"]=> string(3) "ITN" ["fairQuote"]=> NULL ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1711" ["instrumentDescriptorId"]=> string(4) "5659" ["companyName"]=> string(16) "INTERTAINMENT AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "34" ["homeSymbol"]=> string(3) "ITN" ["fairQuote"]=> NULL ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }