CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

KHD HUMBOLDT AG-Kurse

KHD HUMBOLDT WEDAG INTERNATIONAL AG

ISIN: DE0006578008

|

WKN: 657800

|

Symbol: KWG

|

Land: Deutschland

Portfolio
2,57 EUR   4,3002%
KHD HUMBOLDT AG-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
2,57 €
0,106 € 4,30 % 2,47 € 2,47 € 2,47 € 2,66 € - 550 22:48
Tradegate
2,60 €
0,080 € 3,17 % 2,52 € 2,54 € 2,54 € 2,60 € - 1030 22:25
Berlin
2,62 €
0,110 € 4,38 % 2,51 € 2,51 € 2,51 € 2,62 € - - 18:43
Xetra
2,62 €
0,100 € 3,97 % 2,52 € 2,59 € 2,59 € 2,65 € 1199 25619 17:36
Cboe Europe Equities
2,37 €
0,000 € 0,00 % 2,37 € 2,37 € 2,37 € 2,37 € - - 17:29
CHI-X
2,41 €
0,000 € 0,00 % 2,41 € 2,41 € 2,41 € 2,41 € - - 17:29
Stuttgart
2,60 €
0,120 € 4,84 % 2,48 € 2,47 € 2,47 € 2,60 € - - 17:15
Düsseldorf
2,60 €
0,120 € 4,84 % 2,48 € 2,47 € 2,47 € 2,60 € - - 17:00
Frankfurt
2,47 €
-0,030 € -1,20 % 2,50 € 2,47 € 2,47 € 2,47 € - - 08:00
FINRA other OTC Issues
2,74 $
0,150 $ 5,79 % 2,59 $ 2,74 $ 2,74 $ 2,74 $ 424 500 16.08.
Tagessumme:27699
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Berlin verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Stuttgart Realtime, Düsseldorf verzögert, Frankfurt verzögert, FINRA other OTC Issues verzögert
KHD HUMBOLDT AG-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 199 2,57 €
2,67 € 199 3,71% 0,099 € 2,47 € 2,66 € 22:48
Tradegate 430 2,55 €
2,65 € 415 3,77% 0,100 € 2,54 € 2,60 € 22:25
Berlin 500 2,55 €
2,69 € 500 5,20% 0,140 € 2,51 € 2,62 € 18:43
Xetra - 0,000 €
0,000 € - - 0,000 € 2,59 € 2,65 € 17:36
Cboe Europe Equities 95 2,41 €
2,56 € 612 5,86% 0,150 € 2,37 € 2,37 € 17:29
CHI-X - 0,000 €
0,000 € - - 0,000 € 2,41 € 2,41 € 17:29
Stuttgart 573 2,62 €
2,67 € 100 1,87% 0,050 € 2,47 € 2,60 € 17:15
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 2,47 € 2,60 € 17:00
Frankfurt 500 2,56 €
2,68 € 500 4,48% 0,120 € 2,47 € 2,47 € 08:00
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 2,74 $ 2,74 $ 16.08.

KHD HUMBOLDT AG-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
17.08.2018 22:38:34 Uhr 2,57 € 0 550
17.08.2018 22:03:45 Uhr 2,57 € 0 550
17.08.2018 22:02:15 Uhr 2,57 € 0 550
17.08.2018 21:59:04 Uhr 2,57 € 0 550
17.08.2018 21:58:53 Uhr 2,57 € 0 550
17.08.2018 21:58:47 Uhr 2,57 € 0 550
17.08.2018 21:58:47 Uhr 2,57 € 0 550
17.08.2018 21:58:38 Uhr 2,57 € 0 550
17.08.2018 21:58:04 Uhr 2,57 € 0 550
17.08.2018 21:58:03 Uhr 2,57 € 0 550
KHD HUMBOLDT AG-Aktie: Historische Kurse
DatumOpenHighLowClose
2,34 € 2,56 € 2,34 € 2,47 €
KHD HUMBOLDT AG-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 2,66 € 17:17 2,47 € 07:34 4,30 % 550
1 Woche 2,56 € 16.08.2018 2,32 € 15.08.2018 4,01 % 6.027
4 Wochen 2,56 € 16.08.2018 2,32 € 17.07.2018 6,39 % 11.986
52 Wochen 2,85 € 16.01.2018 1,78 € 24.11.2017 32,67 % 430.592
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1754" ["instrumentDescriptorId"]=> string(4) "9023" ["companyName"]=> string(35) "KHD HUMBOLDT WEDAG INTERNATIONAL AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "63" ["homeSymbol"]=> string(3) "KWG" ["fairQuote"]=> string(7) "8.66038" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1754" ["instrumentDescriptorId"]=> string(4) "9023" ["companyName"]=> string(35) "KHD HUMBOLDT WEDAG INTERNATIONAL AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "63" ["homeSymbol"]=> string(3) "KWG" ["fairQuote"]=> string(7) "8.66038" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }