CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

KSB AG-Kurse

KSB AG VZ

ISIN: DE0006292030

|

WKN: 629203

|

Symbol: KSB3

|

Land: Deutschland

Portfolio
294,26 EUR   -0,9426%
KSB AG-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
294,26 €
-2,800 € -0,94 % 297,06 € 294,10 € 294,10 € 294,26 € - - 19.08.
Tradegate
296,00 €
-9,000 € -2,95 % 305,00 € 304,00 € 295,00 € 304,00 € - 97 17.08.
Berlin
295,00 €
-9,000 € -2,96 % 304,00 € 306,00 € 295,00 € 306,00 € - - 17.08.
Xetra
295,00 €
-8,000 € -2,64 % 303,00 € 310,00 € 293,00 € 310,00 € 47 1344 17.08.
Cboe Europe Equities
298,00 €
-14,000 € -4,49 % 312,00 € 298,00 € 298,00 € 298,00 € - 14 17.08.
CHI-X
300,00 €
0,000 € 0,00 % 300,00 € 300,00 € 300,00 € 300,00 € - - 17.08.
Stuttgart
296,00 €
-9,000 € -2,95 % 305,00 € 304,00 € 296,00 € 304,00 € 63 63 17.08.
Düsseldorf
296,00 €
-9,000 € -2,95 % 305,00 € 302,00 € 296,00 € 303,00 € - - 17.08.
Frankfurt
301,00 €
3,00 € 1,01 % 298,00 € 302,00 € 301,00 € 302,00 € 9 9 17.08.
Hamburg
306,00 €
4,00 € 1,32 % 302,00 € 306,00 € 306,00 € 306,00 € - - 17.08.
München
306,00 €
0,000 € 0,00 % 306,00 € 306,00 € 306,00 € 306,00 € - - 17.08.
Tagessumme:1527
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Berlin verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Stuttgart Realtime, Düsseldorf verzögert, Frankfurt verzögert, Hamburg verzögert, München verzögert
KSB AG-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 10 294,26 €
297,26 € 10 1,01% 3,00 € 294,10 € 294,26 € 19.08.
Tradegate 20 294,00 €
298,00 € 20 1,34% 4,00 € 295,00 € 304,00 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 295,00 € 306,00 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 293,00 € 310,00 € 17.08.
Cboe Europe Equities 111 286,00 €
500,00 € 4 42,80% 214,00 € 298,00 € 298,00 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 300,00 € 300,00 € 17.08.
Stuttgart 6 294,00 €
297,00 € 100 1,01% 3,00 € 296,00 € 304,00 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 296,00 € 303,00 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 301,00 € 302,00 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 306,00 € 306,00 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 306,00 € 306,00 € 17.08.

KSB AG-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
19.08.2018 18:14:33 Uhr 294,26 € 0 0
19.08.2018 17:10:28 Uhr 294,24 € 0 0
19.08.2018 17:08:56 Uhr 294,21 € 0 0
19.08.2018 17:02:55 Uhr 294,17 € 0 0
19.08.2018 17:01:41 Uhr 294,14 € 0 0
KSB AG-Aktie: Historische Kurse
DatumOpenHighLowClose
294,10 € 294,26 € 294,10 € 294,26 €
KSB AG-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 294,26 € 19.08. 294,10 € 19.08. -0,94 % 0
1 Woche 343,01 € 13.08.2018 291,17 € 17.08.2018 -14,19 % 332
4 Wochen 356,99 € 07.08.2018 291,17 € 17.08.2018 -15,02 % 712
52 Wochen 515,50 € 08.09.2017 291,17 € 17.08.2018 -41,17 % 6.588
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1729" ["instrumentDescriptorId"]=> string(4) "5561" ["companyName"]=> string(6) "KSB AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "63" ["homeSymbol"]=> string(4) "KSB3" ["fairQuote"]=> string(6) "8101.1" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1729" ["instrumentDescriptorId"]=> string(4) "5561" ["companyName"]=> string(6) "KSB AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "63" ["homeSymbol"]=> string(4) "KSB3" ["fairQuote"]=> string(6) "8101.1" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }