CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

NEMETSCHEK-Kurse

NEMETSCHEK SE

ISIN: DE0006452907

|

WKN: 645290

|

Symbol: NEM

|

Land: Deutschland

Portfolio
126,67 EUR   -0,0008%
NEMETSCHEK-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
126,67 €
-0,001 € -0,00 % 126,67 € 126,67 € 126,67 € 126,67 € 3 3 10:07
Tradegate
127,20 €
1,20 € 0,95 % 126,00 € 126,40 € 125,50 € 128,60 € - 1803 17.08.
Stuttgart
127,40 €
2,00 € 1,59 % 125,40 € 125,60 € 125,40 € 128,50 € 55 479 17.08.
Frankfurt
127,80 €
1,00 € 0,79 % 126,80 € 126,70 € 125,00 € 128,40 € 10 167 17.08.
Xetra
126,90 €
1,10 € 0,87 % 125,80 € 126,20 € 125,20 € 128,70 € 6290 49090 17.08.
Cboe Europe Equities
126,70 €
1,00 € 0,80 % 125,70 € 125,90 € 125,90 € 128,60 € - 5358 17.08.
CHI-X
126,60 €
0,900 € 0,72 % 125,70 € 126,10 € 126,10 € 128,60 € - 12336 17.08.
Düsseldorf
126,80 €
0,800 € 0,63 % 126,00 € 125,20 € 125,20 € 127,50 € - 12 17.08.
München
127,00 €
1,60 € 1,28 % 125,40 € 125,30 € 125,30 € 127,00 € 70 70 17.08.
Hannover
125,30 €
-0,100 € -0,08 % 125,40 € 125,30 € 125,30 € 125,30 € - - 17.08.
Hamburg
125,30 €
-1,000 € -0,79 % 126,30 € 125,30 € 125,30 € 125,30 € - - 17.08.
Berlin
125,50 €
-2,000 € -1,57 % 127,50 € 125,50 € 125,50 € 125,50 € - - 17.08.
FINRA other OTC Issues
144,65 $
21,65 $ 17,60 % 123,00 $ 144,65 $ 144,65 $ 144,65 $ 500 550 09.08.
Tagessumme:69868
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Frankfurt verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, München verzögert, Hannover verzögert, Hamburg verzögert, Berlin verzögert, FINRA other OTC Issues verzögert
NEMETSCHEK-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 39 126,67 €
127,57 € 39 0,71% 0,900 € 126,67 € 126,67 € 10:07
Tradegate 62 126,90 €
127,50 € 50 0,47% 0,600 € 125,50 € 128,60 € 17.08.
Stuttgart 24 126,50 €
127,40 € 24 0,71% 0,900 € 125,40 € 128,50 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 125,00 € 128,40 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 125,20 € 128,70 € 17.08.
Cboe Europe Equities 27 126,40 €
126,90 € 25 0,39% 0,500 € 125,90 € 128,60 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 126,10 € 128,60 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 125,20 € 127,50 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 125,30 € 127,00 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 125,30 € 125,30 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 125,30 € 125,30 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 125,50 € 125,50 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 144,65 $ 144,65 $ 09.08.

NEMETSCHEK-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
18.08.2018 10:07:37 Uhr 126,67 € 3 3
NEMETSCHEK-Aktie: Historische Kurse
DatumOpenHighLowClose
125,66 € 128,61 € 125,00 € 126,67 €
NEMETSCHEK-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 126,67 € 09:00 126,67 € 10:07 -0,00 % 3
1 Woche 132,20 € 15.08.2018 123,87 € 13.08.2018 1,61 % 4.039
4 Wochen 132,41 € 27.07.2018 112,11 € 26.07.2018 8,14 % 15.706
52 Wochen 132,41 € 27.07.2018 62,31 € 06.09.2017 96,81 % 161.004
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1738" ["instrumentDescriptorId"]=> string(4) "5594" ["companyName"]=> string(13) "NEMETSCHEK AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "14" ["homeSymbol"]=> string(3) "NEM" ["fairQuote"]=> string(7) "22.3668" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1738" ["instrumentDescriptorId"]=> string(4) "5594" ["companyName"]=> string(13) "NEMETSCHEK AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "14" ["homeSymbol"]=> string(3) "NEM" ["fairQuote"]=> string(7) "22.3668" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }