Anzeige
+++Breaking News: Wird dies die Cyber-Security Aktie 2022?+++

iBoxx GBP Non-Gilts 5-15 Total Return (Total Return) WKN: 227066 ISIN: DE0002270667 Kürzel: IXLQ

Kurs zum IBOXX GBP N-G. 5-15 TR
303,77 PKT
+0,29 %+0,87
31. Mar, 18:54:16 Uhr, iBoxx Indizes
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Schreib den ersten Kommentar!
Top Aktien
Top Wertpapier Perf.
1 ORANGE 04/34 +1,08 %
2 HSBC BANK 03/33 MTN +1,04 %
3 STAND.CHAR. 14/34 MTN +1,02 %
5 THAMES WATER UT.17/27 MTN +0,13 %
Flop Wertpapier Perf.
Enthaltene Werte
IBOXX GBP N-G. 5-15 TR Perf.
3I GRP PLC 99/32 MTN 1-3
A.P.MOELLER-MAERSK 13/25
AEGON 99/31 MTN
AFFINITY WA.F.(2004)04/26
AMERICA MOVIL 13/33
AMERICA MOVIL 11/26
AMERICA MOVIL 10/30
AMGEN 12/29
AMGEN 11/26
ANGLIAN W.S.F. 12/27 CL.A
ANGLIAN W.S.F. 02/30 A5
ANGLIAN W.S.F. 99/29
AB INBEV 13/25 MTN
APPLE 15/29
APT PIPELINES 15/30 MTN
Aroundtown Unternehmensanleihe 3,00 % bis 10/29
ARQIVA FINANC. 13/32 MTN
Asian Development Bank Staatsnahe Anleihen 1,125 % bis 12/25
ASPIRE DEF.FIN. 06/40 A
ASPIRE DEF.FIN. 06/40 B
ASTRAZENECA 07/31 MTN
AT + T 16/29
AT + T INC. 2027
AVIVA PLC 16/49 FLR MTN
AVIVA PLC 15/50 MTN FLR
AVIVA PLC 01/36 FLR
AXA 14/UND. FLR MTN
AXA S.A 06/UND. FLR MTN
AXA S.A. 14/54 FLR MTN
BABCOCK INT.GR.16/26 MTN
Banco Santander Unternehmensanleihe 1,75 % bis 02/27
BARCLAYS 16/27 MTN +0,40 %
BARCLAYS BK 01/26 MTN 1-3
BASF MTN 17/25 +0,40 %
B.A.T. INTL FIN.09/34 MTN
EIB EUR.INV.BK 09/29 MTN
BELGIQUE 02-32 MTN
BG ENERGY CAP.10/25 MTN
BNG BK 99/28 MTN
BOUYGUES 06/26
BPCE S.A. 14/29
B.A.T. INTL FIN.13/26 MTN
British Telecom Unternehmensanleihe 3,125 % bis 11/31
BRIT. TELECOMM. 99/28 +0,29 %
BROADGATE FIN. 05/36 A-4
BROADGATE FIN. 05/33 A3
BROADGATE FIN. 05/33 B
BROADGATE FIN. 05/35 C2
BROWN-FORMAN 16/28
C.F.FINANC.LOC. 01/26 MTN
CANARY WH.FIN.00/33 B 1-2
CENTRICA 08/33 MTN
COMP.DE ST.-GOBAIN 12/29
CITIGROUP INC. 06/31 MTN
CITIGROUP INC. 03/26 MTN
CLYDESDALE BK 12/26 MTN
COMCAST 10/29
COMMONW.BK AUSTR.12/26MTN
COMPASS GROUP 14/26 MTN
RABOBK NEDERLD 05/29 MTN
RABOBK NEDERLD 12/27 MTN
CS GRP FD.(GG) FLR 16/25
CRH FINL UK 15/29 MTN
CTRL SECT.(1) F. 03/35 A1
DT. BAHN FIN. 13/26 MTN +0,25 %
DT.TELEK.INTL F. 00/30
DT.TELEK.INTL F.08/28 MTN +0,41 %
DT.TELEK.INTL F.17/29 MTN
DWR CYMRU FIN.01/28 MTNA1
E.ON INTL FIN. 02/32 MTN
INNOGY FINANCE 12/34 MTN
INNOGY FINANCE 02/30 MTN
EAST JAPAN RWY 06/31 MTN
TXU EUROPE GRP 95/25
EUR. BK REC.DEV. 01/32MTN
EUR. BK REC.DEV. 98/28MTN
EL. FRANCE 08/28 MTN
ELECTRIC.NW 95/26 1-5 BR
EL. FRANCE 14/UND.FLR MTN
EL. FRANCE 13/UND.FLR MTN
EL. FRANCE 01/31 MTN
EL. FRANCE 09/34 MTN
ENGIE 08/28 MTN
EQUINOR ASA 09/31 MTN
EQUINOR ASA 98/28 1-2 +0,49 %
EUROFIMA 01/32 MTN
European Investment Bank Staatsnahe Anleihen 0,75 % bis 07/27 +0,31 %
EIB EUR.INV.BK 12/27 MTN +0,36 %
EIB EUR. INV.BK 00/25
EIB EUR. INV.BK 00/32
EIB EUR. INV.BK 98/28
EIB EUR. INV.BK 99/28 ZO
EVERSHOLT FDG 11/35 MTN
CIE F.FONCIER 01-27 MTN
GATWICK FDG 14/36 MTN
Gatwick 6,125 % bis 03/28
GE CAPITAL UK F.08/33 MTN
GENERAL ELECT. 02/31 MTN
GENERAL ELECT.99/28 MTN
GLAXOSMITHKL.CAP. 12/27
GOLDM.S.GRP 08/25
GOLDM.S.GRP 14/26 MTN +0,28 %
GOLDM.S.GRP 08/28
GREENE KING FIN. 16/35 A6
GREAT ROLL.ST 11/31 MTN
GLAXOSM.CAP. MTN 01/33
HAMMERSON PLC 98/28 +0,50 %
HAMMERSON PLC 15/25
HAMMERSON PLC 04/26
HEATHR.FUND.08/33 FLR A-4
HEATHR.FUND.09/28 A-10MTN
HEATHR.FUND.08/30 FLR A-3
HISCOX 15/45 FLR
HSBC BANK 03/33 MTN +1,04 %
HSBC BANK 04/30 FLR MTN
HSBC FDG CAP. 03/UND. FLR
HSBC HLDGS 08/28 MTN
HSBC HLDGS 17/26 FLR MTN
HSBC HLDGS 16/28 MTN
HSBC HLDGS 02/27 MTN
HUTCH.WHAMP.FIN.(UK)06/26
IMPER.BRANDS FIN.14/32MTN
IMPER.BRANDS FIN.11/26MTN
INTERCONT.HOT.GRP 16/26
INTERCONT.HOT.GRP 15/25
ISLE OF MAN 01/34
ISRAEL 99/34 MTN
JPMORGAN CHASE 12/26 MTN
EAST JAPAN RWY 06/34 MTN
EAST JAPAN RWY 07/33 MTN
KON. KPN 11/26 MTN
KON. KPN 09/29 MTN
KRED.F.WIED.01/25 MTN
KRED.F.WIED.01/32 MTN
KRED.F.WIED.01/28 MTN +0,42 %
LAFARGEH.S.F.(NL)17/32MTN
LCR FINANCE 99/28 REGS
LEGAL + GEN.FIN.02/33MTN
LEGAL + GEN.FIN.00/31MTN
LEGAL GENL GRP 15/45 FLR
LLOYDS BANK 12/27 MTN
LLOYDS BANK 12/25 MTN
LLOYDS BANK 11/29 MTN
LLOYDS BANK 10/25 MTN
LONDON+QUADRANT H.T.16/26
LONDON PWR NETW.02/27 MTN
LVMH Moet-Hennessy Unternehmensanleihe 1,125 % bis 02/27
MANCH.AIR.GRP.FD 14/34
MARKS SPENCER 12/25 MTN
MCDONALDS CORP. 02/32 MTN
MCKESSON 17/29
MDC - GMTN 11/26 MTN
BANK AMERI. 16/25 MTN
BANK AMERI. 13/26 MTN
BANK AMERI. 08/28 MTN
METROP.L.GL FDG I 12/26
MORGAN STANLEY 17/27 MTN
MORRISON SUPER. 12/26 MTN
MOTABIL.OP.GRP 14/26 MTN
MOTABIL.OP.GRP 12/27 MTN
MOTABIL.OP.GRP 10/30 MTN
MOTABIL.OP.GRP 17/32 MTN
NATL AUSTR. BK 12/26 MTN
NATL GRID ELECTR. 12/27
NATIONWIDE BLDG 11/26 MTN
NATIONWIDE BLDG 16/28 MTN
NATIONWIDE BLDG 16/26 MTN
NED.WATERSCH. 01/32 MTN
NETWORK R.I.FIN.05/30 MTN
NEXT GROUP PLC 13/26
NEXT GROUP PLC 16/28
NGG FINANCE 13/73 FLR
NIE FINANCE 11/26
NORTHUMB.WATER FIN. 02/33
ORANGE 05/25
ORANGE 08/28
ORANGE 04/34 +1,08 %
ORSTED 12/32 MTN
OESTERR. K.BK 99/28 MTN
PHOENIX GRP HLDG 15/25
NORDIC INV.BK 01/32MTN
PORTERBR.RAIL F.14/29 MTN
PORTERBR.RAIL F.10/26 MTN
PROCTER GAMBLE 00/30
PRUDENTIAL PLC 99/29
PRUDENTIAL PLC 01/31
RABOBK NEDERLD 14/29 MTN
RAC BOND CO 16/46MTN REGS
SNCF RESEAU 99-28 MTN
RIO TINTO FIN. 12/29 MTN
RL FIN.BONDS NO3 15/28
ROLLS-ROYCE 13/26 MTN
RSA INSURANCE GR. 14/45
RZD CAPITAL 11/31
SANTANDER UK 12/29 MTN
SANTANDER UK 11/26 MTN
SANTAN.UK GRP 16/26 MTN
SANTANDER UK 14/29 MTN
SCENTRE MANAGEM.14/26 MTN
SCOTLAND GAS NTW 16/27MTN
SCOTLAND GAS NTW 05/34MTN
SEVERN TRENT U.F. 99/29
SEV.TRENT U.F. 13/26 MTN
SIEMENS FINANC. 12/25 MTN
SKY 14/29 MTN
SKY 07/27 MTN
SNCF RESEAU 01/35 MTN 1-2
SNCF MOBILITES 02/27 MTN
SOC. OF LLOYDS 17/47 FLR
S.EAST.POWER NET.03/26 BR
S.EAST.POWER NET.09/31MTN
SOUTH.GAS NET.05/29 MTN
SOUTHERN EL.PW.DIST.01/32
SPD FIN. UK 11/26
SP MANWEB 12/27
SSE PLC 08/28MTN
STAGECOACH GRP 15/25
STAND.CHAR. 14/34 MTN +1,02 %
SUEZ 11/30 MTN
TELEFONICA EM. 06/26 MTN
TELEFONICA EM. 10/29 MTN
TELEREAL SEC. 04/33 A5
TELEREAL SEC. 04/33 B5
TELEREAL SEC. 01/33 A3
TELEREAL SEC. 01/33 A4
TELEREAL SEC.FIN. 13/33
TENNES.V.AUTH. 01/32PWR B
TESCO PROP. FIN. 4 11/40
TESCO PROP. FIN. 5 12/41
THAMES WATER UT.17/32 MTN
THAMES WATER UT.17/27 MTN +0,13 %
THAMES WATER UT.16/28 MTN
THAMES WATER UT.14/25 MTN
THAMES WATER UT.12/34 MTN
THAMES WATER UT.00/32 MTN
THAMES WATER UT.98/28 MTN
TIME WARNER CBL 11/31
TRAFFORD CENT.F.00/33 A2
TRANSP.F.LONDON 15/25 MTN
TRANSP.F.LONDON 13/33 MTN
UNIT.UTIL.W. 05/35 MTN
UNIT.UTIL.W. 02/27 MTN
UNITE (USAF) II 13/30
VERIZON COMM 14/34
Verizon Unternehmensanleihe 1,875 % bis 09/30
VODAFONE GRP 03/25 MTN
VODAFONE GRP 02/32 MTN
VOLKSW.FIN.SERV 17/25 MTN +0,49 %
WALES+WEST UTIL/FIN.10/30
WALGREENS BO. A. 14/25
WALMART 09/34
WALMART 00/30
WELLS FARGO 12/29 MTN
WELLS FARGO 16/25 MTN +0,29 %
WESSEX WATER SERV.F.05/28
WESSEX WATER SERV.F.03/33
WESTN PWR DISTR.10/25 MTN
WEST.PW DISTR.03/27
WESTN PWR DISTR.11/32 MTN
WHITBREAD GROUP 15/25
MORRISON SUPER. 14/29 MTN
WORLD BK 99/28 MTN
WORLD BK 00/32 MTN 1-2
YORKSHIRE BLDG 16/26 MTN
YORKSH.POWER FIN. 98/28