DAXglobal China Index in GBP (Kurs-Index) WKN: A0S3AS ISIN: DE000A0S3AS0 Kürzel: 3BRV Typ: Index

DAXGL.CHINA KURSINDEX GBP Kurs heute
414,99 PKT
+0,60 %+2,47
28. Mär, 22:00:00 Uhr, Xetra
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Eröffnung
415,16
Vortag
412,52
Tageshoch
417,02
Tagestief
413,22
52W Hoch
474,48
52W Tief
370,67
Schreib den ersten Kommentar!
Top Aktien
Partner-News
Anzeige

18:00 Uhr • Partner • Societe Generale

16:46 Uhr • Partner • Societe Generale

16:00 Uhr • Partner • BNP Paribas

14:35 Uhr • Partner • Societe Generale

Enthaltene Werte
DAXGL.CHINA KURSINDEX GBP Perf.
Agricultural Bank of China Shs(H) (ACGBF) -0,51 %0,00
Alibaba Group (BABA) +1,25 %+0,83
Bank of China (H) (W8V) -1,30 %-0,01
Bank of Communications (H) (C4C) -1,21 %-0,01
BOC AVIATION LTD. +0,71 %+0,05
BOC Hong Kong (Holdings) (BNKHF) -0,50 %-0,01
BYD (BY6) -2,37 %-0,57
CHINA CITIC BANK CO. -1,10 %-0,01
China Construction Bank (H) (C6T) -1,40 %-0,01
CHINA LIFE INSURANCE (CHL) +4,34 %+0,05
CHINA MERCHANTS BANK -0,29 %-0,01
CHINA MERCH. (INTL) CO (CPM) +1,90 %+0,02
China Overseas Land & Investment (CPP) +6,32 %+0,08
CHINA PACIFIC INSURANCE GRP (75C) +3,49 %+0,06
China Petroleum & Chemical (H) (SNPMF) +2,13 %+0,01
China Resources Beer (Holdings) Company (CHK) +2,63 %+0,11
CN RES GAS GR.LTD. HD-,10 +1,02 %+0,03
China Resources Land (CHZ) +1,04 %+0,03
China Resources Mixc Lifestyle Services ±0,00 %±0,00
China Resources Power Holdings (CRPJF) +2,15 %+0,05
China Shenhua Energy Company (H) (IKF) +0,99 %+0,04
CHINA STATE CONSTR. INTL (C4S1) ±0,00 %±0,00
CITIC (CPF) -0,72 %-0,01
CITIC Securities (H) (CI9) -0,32 %-0,01
GUANGDONG INVESTMENT (GUG) -3,38 %-0,01
Haier Smart Home Ltd. Registered (H) (HRSHF) +8,45 %+0,22
Industrial and Commercial Bank of China (H) (ICK) -0,96 %0,00
Kunlun Energy Company (KUNUF) -1,90 %-0,02
Lenovo Group +0,80 %+0,01
MINISO Group Holding (MNSO) +1,60 %+0,30
New Oriental Education & Technology Group +1,26 %+1,00
Nongfu Spring Ltd. Registered (H) +2,19 %+0,11
ORIENT OVERSEAS (INTL.) (ORI1) -2,46 %-0,28
PetroChina (H) (PC6) +1,89 %+0,01
PICC Property and Casualty Company (H) (PJC) -1,60 %-0,02
Ping An Insurance (Group) Company of China (H) +1,49 %+0,06
Postal Savings Bank of China (H) (3YB) -0,41 %0,00
SINOTRUK HONG KONG (4SK) -1,72 %-0,04
TSINGTAO BREWERY (TSI) +1,92 %+0,12
Zijin Mining Group (H) (FJZ) +2,34 %+0,04