OMXNORDIC All Share SEK GI ISIN: SE0001775677

Kurs zum OMX NORDIC ALL SHARE SEK(TR)
402,07 PKT
-9,39 %-41,65
18. May, 17:35:08 Uhr, Nasdaq
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Schreib den ersten Kommentar!
Kursdetails
Eröffnung 407,92
Vortag 443,71
Tageshoch 409,30
Tagestief 401,82
52W Hoch 463,19
52W Tief 310,87
Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity
Top Aktien
Top Wertpapier Perf.
1 Bonesupport Holding +46,98 %
2 ACTIVE BIOTECH +30,00 %
3 NKT +11,74 %
4 Dampskibsselskabet Norden +8,47 %
5 Calliditas Therapeutics +5,47 %
5 Boozt -7,78 %
4 BHG Group -7,86 %
3 Nilfisk Holding Bearer and/or registered -7,88 %
2 Orphazyme Bearer and/or registered -9,54 %
1 Eolus Vind Registered (B) -15,73 %
Flop Wertpapier Perf.
Enthaltene Werte
OMX NORDIC ALL SHARE SEK(TR) Perf.
A.P. Moeller - Maersk (A) -1,94 %
A.P. Moeller - Maersk (B) -3,56 %
A3 ALLMäNNA IT
AAK -4,48 %
AALBORG BOLDSPILKLUB
SAGAX A
SAGAX B
AB SAGAX D
TRACTION B
ABB -1,57 %
NEUROVIVE PHARMA
AcadeMedia -2,34 %
ACTIC GROUP AB CLA
ACTIVE BIOTECH +30,00 %
Adapteo
Addnode Group (B) +2,05 %
Addtech
AFARAK -2,54 %
AFRICA OIL CORP -4,54 %
AFRY Registered (B) +0,10 %
TK DEVELOPMENT
AGF B
AGROMINO
Aktia Pankki (A) -0,82 %
Alfa Laval -3,14 %
Alimak Group -4,61 %
Alk-Abello (B)
ALLIGATOR BIOSC. AB O.N.
MOMENTUM GROUP B
Alm. Brand -2,76 %
Alma Media 2-Registered form
Ambea -3,93 %
Ambu Bearer and/or registered (B) -5,14 %
ANDERSEN & MARTINI B
Anora Group -0,43 %
ANOTO GROUP
APETIT
AQ GROUP AB SK 2 -4,84 %
ARCTIC PAPER
ARION BANK HF AB SDR/1 -4,12 %
ARISE -3,30 %
Arjo Registered (B) -2,46 %
Ascelia Pharma
ASPO
ASPOCOMP GROUP
Assa Abloy Registered (B) -3,53 %
AstraZeneca -3,20 %
ATHENA INVESTMENTS
ATLANTIC PETROL
Atlas Copco Registered (A) +1,08 %
Atlas Copco Registered (B) +1,68 %
ATRIA A
ATRIUM LJUNGBERG B -0,82 %
Attendo -5,02 %
Autoliv -2,40 %
Avanza Bank Holding -3,09 %
Axfood -3,05 %
B3 CONSULTING GROUP
BACTIGUARD HLDG B
Balco Group -4,62 %
Bang & Olufsen -1,08 %
BANK OF ÅLAND A
BANK OF ÅLAND B
BasWare -0,76 %
Bavarian Nordic +3,57 %
BE GROUP -6,53 %
BEIJER ALMA B
BEIJER ELECTRONICS GROUP
BEIJER B
Bergman & Beving Registered (B)
BERGS TIMBER B
BESQAB AB (PUBL)
Better Collective Bearer and/or registered
BHG Group -7,86 %
Bilia Registered (A) +0,07 %
BillerudKorsnas -3,46 %
BioArctic Registered (B) -1,32 %
Biogaia Registered (B) +2,23 %
BIOHIT B
BIOINVENT INTERNAT
BIOPORTO A/S
Biotage -6,32 %
BITTIUM +1,24 %
Blue Vision Registered (A)
Boliden
Bonava (B) -5,99 %
BONAVA AB A FRIA SK 25
Bonesupport Holding +46,98 %
Bong
Boozt -7,78 %
YLEISELEKTRONIIKKA E
BOULE DIAGNOSTICS
Bravida Holding
BRD. KLEE B
BRINOVA FASTIGHETER B
Broedrene Hartmann Bearer (B)
BRøNDBY IF FODBOLD A
BTS GROUP B
Bufab Holding -4,28 %
Bulten -1,82 %
BURE EQUITY -1,12 %
Byggmax Group -3,55 %
C-RAD B
Calliditas Therapeutics +5,47 %
Camurus +0,99 %
CANTARGIA AB -1,81 %
CAPMAN B
Cargotec Registered (B) -2,79 %
Carlsberg (A) -3,11 %
Carlsberg (B) -4,45 %
Castellum -0,70 %
CATELLA A
CATELLA B -1,04 %
CATENA
Catena Media
Caverion -3,05 %
CAVOTEC SA
CBRAIN
CELLAVISION +1,54 %
CEMAT
ChemoMetec Bearer and/or registered -2,19 %
Chr. Hansen Holding -4,76 %
CBTT B
Citycon -0,37 %
Clas Ohlson (B) -2,54 %
Cloetta (B) -4,65 %
Collector -2,00 %
Coloplast (B) -1,92 %
Columbus +1,06 %
CONSILIUM B
Concentric -5,22 %
CONCORDIA MARITIME B
Consti
Coor Service Management Holding -4,63 %
COPENHAGEN CAPITAL
KLOEVERN AB NAV. A SK 1
KLOEVERN AB NAV. B SK 1
COREM PROPERTY GROUP
CTT SYSTEMS
Dampskibsselskabet Norden +8,47 %
DANSKE ANDELSK. BK
Danske Bank -0,02 %
DANTAX
DEDICARE B
Demant -4,85 %
DFDS +0,74 %
DIGIA
DIGITALIST GROUP
Dios Fastigheter +0,16 %
DJURSLANDS BANK
Dometic Group -4,82 %
DORO -1,66 %
DOVRE GROUP
DSV Bearer and/or registered -2,28 %
Duni -3,06 %
DUROC B
Dustin Group -3,12 %
EAB GROUP
EASTNINE
EDGEWARE AB
PLEDPHARMA
EIK FASTEIGNAFELAG HF.IK1
EIMSKIPAFÉLAG ÍSL
Elanders Shs(B)
ELECSTER A
ELECTRA GRUPPEN
Electrolux (B)
Electrolux Professional Registeres (B) -4,90 %
Elekta (B) Fria -3,52 %
Elisa Oyi (A) -2,90 %
ELOS MEDTECH SER. B
Eltel -2,49 %
ENDOMINES
Enea -3,62 %
Enedo
Enento Group -0,95 %
ENIRO
Enquest +0,31 %
Eolus Vind Registered (B) -15,73 %
EPIROC AB A
EPISURF MEDICAL B
EQ OYJ
EQT -5,19 %
ESSITY AB A -2,78 %
Essity Registered (B) -3,52 %
ETRION CORP
ETTEPLAN
EVLI PANKKI OYJ B
Evolution -1,70 %
EWORK GROUP
EXEL COMPOSITES
Fabege -0,32 %
Fagerhult -0,49 %
FAST EJENDOM DANMARK
Fastighets Balder (B) -0,33 %
FEELGOOD SVENSKA
FENIX OUTDOOR 'B'
Ferronordic
N1 HF.
Fingerprint Cards Registered (B) -4,69 %
Finnair -1,66 %
FIRSTFARMS
Fiskars Abp -0,58 %
FLSmidth & A/S -1,57 %
FLüGGER GROUP B
FM MATTSSON CLB SK100 -1,69 %
FORMPIPE SOFTWARE
Fortum -3,73 %
FYNSKE BANK
G4S PLC
G5 ENTERTAINMENT AK -2,49 %
GABRIEL HOLDING -0,31 %
GAMING INNOVATION GROUP
GARO AB
Genmab -1,39 %
GERMAN HIGH STREET PROP B
Getinge (B) -3,13 %
GHP Specialty Care -2,38 %
Glaston -1,70 %
GLUNZ & JENSEN
GN Store Nord -6,07 %
Granges +1,92 %
GREEN LANDSCAPING HOLDING
GUNNEBO
GYLDENDAL A
GYLDENDAL B
H & M Hennes & Mauritz (B) -3,67 %
H. Lundbeck -3,63 %
H+H International
HAGAR
Haldex -4,62 %
HANDICARE GROUP AB
Hansa Biopharma -0,32 %
HANZA HOLDING
Harboes Bryggeri (B)
Heba Fastighets Registered (B)
HEXAGON B
HEXATRONIX GROUP -5,58 %
Hexpol (B) -1,54 %
HIQ INTERNATIONAL
HKScan Registered (A)
HMS Networks -1,74 %
Hoist Finance -2,87 %
Holmen Registered (A)
HOLMEN B -4,14 %
VICTORIA PROPERTIES
HONKARAKENNE B
Hufvudstaden Registered (A) -2,32 %
Huhtamaki -4,98 %
Humana -5,30 %
HUSQVARNA A -4,00 %
Husqvarna (B) -4,22 %
HVIDBJERG BANK
IAR SYSTEMS GROUP AB -3,71 %
ICA Gruppen
ICELAND SEAF INT HF IK1
ICELANDAIR GROUP
ILKKA-YHTYMä 2
IMAGE SYSTEMS AB
IMMUNICUM
IMMUNOVIA AB
INCAP -2,08 %
Industrivaerden (A) -1,78 %
INDUSTRIVäRDEN C -1,92 %
Indutrade -2,93 %
INFANT BACT.THER.B SK-,27
INNOFACTOR
Instalco
INTERMAIL B
INTL PET. CORP. -1,89 %
INT.ENG.SKOL.SVE.HLDGS.II
Intrum -1,80 %
INVESTMENT AB OERESUND
INVESTOR A
Investor (B)
INVESTORS HOUSE
Invisio -2,20 %
Inwido -3,99 %
ISS -4,58 %
ITAB SHOP CONC.B SK 0,417
J.M. -2,65 %
Josemaria Resources
Jyske Bank -1,12 %
KABE GROUP B
Kamux -4,14 %
Karnov Group -2,96 %
Karo Pharma -1,20 %
KAROLINSKA DEVEL B
Kemira -1,64 %
KESKISUOMALAINEN A
Kesko (A)
KESKO B -2,72 %
KESLA A
Kindred Group -1,08 %
Kinnevik Registered (B)
Knowit
Koebenhavns Lufthavne -1,93 %
Kojamo -0,25 %
Kone Registered (B) -2,65 %
Konecranes -3,18 %
Kungsleden
LUNDBERGFöRETAGEN B -2,17 %
LåN OG SPAR BANK
LAMMHULTS DESIGN B
Lassila & Tikanoja -1,70 %
LATOUR INVESTMENT B -4,31 %
Lehto Group +2,04 %
LeoVegas -2,25 %
LIFCO AB B
LIME TECHNOLOGIES -2,43 %
Lindab International -5,47 %
LOLLANDS BANK
Lucara Diamond -2,36 %
Lundin Energy +1,14 %
Lundin Gold -1,87 %
Lundin Mining -3,40 %
LUXOR B
Magnolia Bostad
MALMBERGS ELEKTRISKA B
MAREL
Marimekko Oy
MARTELA A
Matas -1,42 %
MEDCAP
Medicover Registered (B) -7,60 %
Medivir (B) -1,15 %
Mekonomen -3,55 %
Metsa Board Registered (A)
METSAE BOARD B -1,83 %
Metso Outotec -1,56 %
MICRO SYSTEMATION B
MIDSONA A
MIDSONA B
MIDWAY HOLDING A
MIDWAY HOLDING B
MILLICOM INT CELL -0,03 %
MIPS -7,40 %
Moberg Pharma
Modern Times Group MTG (B) -2,12 %
MODERN TIMES GROUP A
MOMENT GROUP
MøNS BANK
MQ Holding
HøJGAARD HOLDING B
MULTIQ INTERNATIONAL
AHLSTROM-MUNKSJö
Munters Group Registered (B) -3,57 %
Musti Group
Mycronic -1,88 %
NCC Shs(A)
NCC B -3,78 %
NEDERMAN HOLDING
Neste -4,44 %
NET INSIGHT B -3,53 %
Netcompany Group Bearer and/or registered -5,63 %
New Wave Group Registered (B) -3,66 %
NEWCAP HOLDING
NGS GROUP AB O.N.
NIBE INDUSTRIER B
Nilfisk Holding Bearer and/or registered -7,88 %
NILöRNGRUPPEN AB
NIXU CORP.
NKT +11,74 %
NNIT -1,81 %
Nobia -5,69 %
Nobina
NOHO PARTNERS
Nokia -2,48 %
Nokian Renkaat -5,19 %
NOLATO B
Nordea Bank Abp -2,34 %
Nordic Entertainment Group Registered (B) -1,23 %
NORDIC SHIPHOLDING
North Media
NOTE AB
Novo Nordisk (B) -2,50 %
NOVOTEK B
Novozymes (B) -2,91 %
MP3 FASTIGHETER AB (PUBL) -1,01 %
NTG Nordic Transport Group Bearer and/or registered -2,07 %
NTR HOLDING B
NURMINEN LOGISTICS
NYFOSA AB +0,57 %
OEM INTERNATIONAL B
Olvi Registered (A) -3,52 %
OMA SAASTOPANKKI OYJ +3,35 %
Oncopeptides -5,60 %
ONXEO -2,35 %
OPUS GROUP
Orexo -5,98 %
ORIGO
ORIOLA 'A'
ORIOLA 'B' -0,72 %
Orion (A)
ORION B -2,40 %
Orphazyme Bearer and/or registered -9,54 %
Orsted -0,39 %
ORTIVUS A
ORTIVUS B
OESSUR
Outokumpu -1,73 %
Pandora -5,13 %
Pandox (B) -2,33 %
PANOSTAJA
PARK STREET NORDICOM 'A'
PARKEN SPORT & ENT -2,05 %
Peab Registered (B) -4,53 %
Per Aarsleff Holding Bearer (B) -2,27 %
Pihlajalinna +1,95 %
PLATZER FASTIGHETER B
Ponsse
POOLIA B
PRECISE BIOMETRICS -1,70 %
PREVAS B
PRICER B -1,83 %
PRIME OFFICE
Probi
PROFILGRUPPEN B
POHJOIS-KARJALAN KIRJAPAINO
Q-LINEA AB -4,50 %
QPR SOFTWARE
Qt Group -4,19 %
Raisio Registered (V) -3,86 %
RAPALA VMC
Ratos (A)
RATOS B -1,13 %
RAUTE A
RaySearch Laboratories Shs(B) -3,81 %
RECIPHARM
REGINN
REITIR FASTEIGNAFEL. IK 1
Rejlers (B) -1,23 %
NEO INDUSTRIAL 'B'
Resurs Holding -2,91 %
Revenio Group -1,77 %
RIAS B
Ringkjobing Landbobank Bearer and/or registered
Robit
Roblon
ROCKWOOL Bearer and/or registered (A)
ROCKWOOL INT B +0,18 %
ICTA AB
ROTTNEROS -2,94 %
Rovio Entertainment -3,73 %
Rovsing Bearer and/or registered
Royal UNIBREW -2,93 %
RTX +1,71 %
Saab (B) -2,34 %
SAGA FURS C
Samhallsbyggnadsbolaget i Norden Registered (B) -4,16 %
SAMHALLSBYGG. SER.D
Sampo Registered (A) -1,37 %
Sandvik -2,46 %
SANIONA AB (PUBL)
SANISTåL
Sanoma -0,49 %
SAS -0,80 %
Scandi Standard -4,17 %
Scandic Hotels Group -3,10 %
SCAND. BRAKE SYSTEMS
DLH
Scandinavian Tobacco Group -1,27 %
Scanfil
Schouw
Securitas Shs(B) -1,93 %
SEMAFO
Semcon
SENSYS GATSO GROUP
Serneke Group (B)
SIEVI CAPITAL
SIILI SOLUTIONS
SILKEBORG IF INV B
SimCorp -2,29 %
SIMINN HF. IK 1
CLX COMMUNICATIONS AB
SINTERCAST
SJÓVÁ-ALMENNAR TR.
SKAKO
Skandinaviska Enskilda Banken (A) -2,20 %
Skandinaviska Enskilda Banken (C) -2,16 %
Skanska (B) -2,94 %
SKELJUNGUR HF IK 1
SKF (A) +1,33 %
SKF (B) -2,15 %
SKISTAR B -2,92 %
SKJERN BANK
SOFTRONIC B
SOLAR Bearer (B) -5,27 %
SOLTEQ
SOPRANO
SOTKAMO SILVER
SP Group
Spar Nord Bank -0,77 %
SPORTAMORE
SRV GROUP -0,69 %
SSAB Registered (A) -2,46 %
SSAB B -0,94 %
SCISYS
SSM HOLDING AB
STARBREEZE AB B SK-,20 -3,63 %
STARBREEZE AB SER. 'A'
STENDOERREN FASTIGHET. B
STOCKMANN A
Stockmann (B)
Stora Enso (A) -1,61 %
Stora Enso (R) -3,25 %
STRATEGIC INVEST
STRAX
Studsvik
Suominen
SVEDBERGS I DALSTORP B
Svenska Cellulosa SCA (A) Fria -3,51 %
Svenska Cellulosa SCA (B) -3,16 %
Svenska Handelsbanken Registered (A) -2,48 %
SVENSKA HANDELSBANKEN B -2,36 %
SWECO A
SWECO B
Swedbank Shs(A) -3,08 %
SWEDISH MATCH
Swedish Orphan Biovitrum -2,19 %
Sydbank -0,38 %
SÝN HF.
Systemair
TAALERI OYJ
TALENOM OYJ
TCM Group
TECNOTREE
Tele2 (A)
Tele2 (B) -2,76 %
Telefon L.M.Ericsson (A) -2,78 %
Telefon L.M.Ericsson (B) -3,84 %
TELESTE -0,23 %
Telia Company -1,73 %
Terveystalo -2,19 %
TF Bank
GRøNLANDSBANKEN
The Drilling Company of 1972 -2,76 %
Thule Group -4,78 %
TietoEVRY -2,61 %
TIKKURILA
Tivoli
Tobii -6,21 %
Tokmanni Group -4,77 %
Topdanmark -2,36 %
TORM Registered (A)
TOTALBANKEN
Tradedoubler
Trainers' House
TRATON -0,76 %
Trelleborg (B) -1,92 %
TRENTION
Troax Group Registered (A) -5,29 %
Tryg -2,99 %
TULIKIVI A
UNITED INT ENTERPR
UPM-Kymmene -2,08 %
Uponor Registered (A) -2,38 %
PLC UUTECHNIC 'A'
Vaisala Oy Registered (A) -1,63 %
Valmet -3,39 %
Valoe Corporation -0,75 %
VÁTRYGGINGAFÉLAG
VBG GROUP B
Veoneer
Vestas Wind Systems
VESTJYSK BANK
VICORE PHARMA HOLDING AB
VIKING LINE
VIKING SUPPLY SHIPS B
Vitec Software Group (B) +0,53 %
Vitrolife -3,39 %
OASMIA PHARMA
VOSTOK NEW VENTURES
Volati
Volvo Registered (A) -0,84 %
Volvo Registered (B) -1,98 %
Waertsilae Oyi Abp -2,48 %
Wallenstam (B) +0,29 %
WISE GROUP
WithSecure -2,66 %
Wulff-Yhtiot
XANO Industri Registered (B)
XBRANE BIOPHARMA AB
XSPRAY PHARMA AB
Xvivo Perfusion
YIT -4,22 %
Zealand Pharma +0,86 %
ZETADISPLAY