First North Sweden EUR PI (Price Index) ISIN: SE0007551403

Kurs zum SWEDEN FIRST NORTH SWEDEN EUR PI
2.406,67 PKT
-33,86 %-1.232,34
18. May, 17:35:00 Uhr, Nasdaq
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Schreib den ersten Kommentar!
Top Aktien
Top Wertpapier Perf.
1 SIVERS IMA HLDG +32,37 %
2 Arcane Crypto +10,00 %
3 Paradox Interactive +1,28 %
4 PowerCell Sweden +0,76 %
5 SHAMARAN PETROL +0,73 %
5 LEADING EDGE MATERIALS -3,72 %
4 Storytel (B) -4,56 %
3 SMART EYE AB -4,89 %
2 FLUICELL AB -5,08 %
1 MYFC HOLDING AB AK -5,41 %
Flop Wertpapier Perf.
Enthaltene Werte
SWEDEN FIRST NORTH SWEDEN EUR PI Perf.
2CUREX AB SEK-,10
AAC MICROTEC AB O.N.
ABSOLENT GROUP
ACARIX AB
ACCONEER AB
NET GAMING EUROPE AB
PIEZOMOTOR UPPSALA AB B
ADCITYMEDIA
ADDERACARE AB
ADDVISE GROUP 'A'
ADDVISE GROUP 'B'
ADVENICA AB
AFRICA ENERGY
AGES INDUSTRI AB B
AINO HEALTH AB O.N.
ALCADON GROUP AB
ALELION ENERG SYST AB
ONCOLOGY VENTURE
ALLGON B
ALM EQUITY AB
ALZECURE PHARMA AB
ALZINOVA AB
AMASTEN FASTIGHETS
ANNEXIN PHARM. AB (PUBL)
Arcane Crypto +10,00 %
ARCOMA AB
ARCTIC MINERALS
AROCELL AB
ARTIFICIAL SOLUTIONS INTL.
ASARINA PHARMA AB
ASPIRE GLOBAL LS-,0025
Atari
ATVEXA AB BO.N.
AURIANT MINING
AVENSIA AB
AVTECH SWEDEN B
AWARDIT AB (PUBL)
AXICHEM A
AXOLOT SOLUTIONS
Azelio -2,15 %
Bambuser -1,74 %
BIMOBJECT
BINERO GROUP
BIO-WORKS TECHN. AB
BIOSERVO TECHNOLAB
BIOVICA INTERNATIONAL
BONASUDDEN HOLDING
BOTNIA EXPLORAT. SK-,75
BREDBAND2 I SKAND
BRIGHTER
ZUTEC HOLDING AB
BYGGM.AND. J AHLSTROEM B
BYGGPARTNER I DALARNA
CAG GROUP AB
Cell Impact
CIBUS NORDIC REAL
CLAVISTER HOLDING AB
CLEAN MOTION AB O.N.
CLEMENDO GROUP
CLIMEON AB B -0,11 %
CLINICAL LASERTHERM.SYS B
COMBIGENE AB
COPPERSTONE RESOURCES
CORLINE BIOMEDICAL AB
CORTUS ENERGY
CRUNCHFISH AB O.N.
CYBER SECURITY 1
CYXONE AB SK-,75
DDM HOLDING AG NA. SF 1
DIADROM HOLDING
DIAMYD MEDICAL B
DIGNITANA
DISTIT
DOXA
DRILLCON
PLEDPHARMA
TOADMAN INTERACTIVE AB
Enersize
ENLABS
ENORAMA PHARMA AB
GLOBAL GAMING 555 AB
ENZYMATICA AB
EXPRES2ION BIOTECH HLDG
FASTIG. AB TRIANON B
FERROAMP ELEKTRONIK AB
Filo Mining -1,02 %
FIREFLY
FLEXION MOBILE LS-,002
FLEXQUBE AB AK O.N.
FLUICELL AB -5,08 %
FOOTWAY GROUP AB SERIE B
FRAM SKAND. AB(PUBL) AB B
FRISQ HOLDING AB
GABATHER AB (PUBL) NAMN-AKTIER SK -,11
GAPWAVES AB CLASS B O.N.
GASPOROX AB O.N.
GENERIC SWEDEN
GENOVIS -2,88 %
GOMSPACE GROUP AB +0,55 %
GÖTENEHUS GROUP B
GREATER THAN AB
Guard Therapeutics International
CAPACENT HOLDING AB
HEDERA GROUP AB
HELIOSPECTRA AB (PUBL)
HEMCHECK SWEDEN AB O.N.
HIFAB GROUP B
HITECH + DEVELOPMENT WIR.
HOVDING SVERIG
HOYLU AB O.N.
BAYN EUROPE AB
I-TECH AB
ICONOVO AB
IMPACT COATINGS -2,50 %
INCOAX NETWORKS A
INDEX PHARM. AB AK B O.N.
INFREA AB
INTEGRUM AB B
INTERVACC AB
IRISITY
IRRAS AB
ISOFOL MEDICAL AB
ISR IMMUNE SYS.REGUL.HLDG
ITALEAF NOM. SDRS
IVISYS AB (PUBL)
MEDIRATT AB B
JETPAK TOP HOLDING
JLT MOBILE COMPUTERS
JONDETECH SENSORS
KAKEL MAX B
KALLEBÄCK PROPERTY INVEST
Kambi Group (B)
KANCERA
KENTIMA HOLDING
KLARIA PHARMA HOLDING AB -0,12 %
KONTIGO CARE AB
KOPY GOLDFIELDS
LAURITZ.COM GP.A/S DK-,10
LEADING EDGE MATERIALS -3,72 %
LIDDS AB
LIGHTLAB SWEDEN B
LINK PROP INVEST
LIV IHOP AB
LYKO GROUP AB (PUBL) CL.A
MACKMYRA SVENSK WHISKY B
MAG INTERACTIVE AB (PUBL)
MAHA ENERGY AB NAMN-AKTIER O.N.
MANGOLD
MANTEX AB
MAVSHACK AB
MAXFASTIGHETER I SVERIGE
MIDSUMMER AB -1,78 %
MINESTO AB -0,04 %
MISEN ENERGY
MODERN EKON.SV.HLDG AB AK
MOXIETECH GROUP
MYFC HOLDING AB AK -5,41 %
NEPA AB
NETJOBS GROUP
NETMORE GROUP AB B
NEW NORDIC HEALTH
INTUITIVE AERIAL AB
NEXAM CHEMICAL
NICOCCINO HOLDING AB
NILSSON SPEC.VEH. AB O.N.
NITRO GAMES OYJ
NORDIC FLANGES
NORDIC IRON ORE
CONFIDENCE INTERN
JAYS GROUP
OBOYA HORTICULT.INDUSTR.B
SJR IN SCANDINAVIA B
ONLINE BRANDS NORD
ORGANOCLICK AB
OVZON AB
CIMCO MARINE AB
PALLAS GROUP
Paradox Interactive +1,28 %
PAXMAN AB
PHARMACOLOG I UPPSALA AB
PHOTOCAT AS
POLYGIENE AB
POLYPLANK
PowerCell Sweden +0,76 %
PRECIO FISHBONE B
PRECOMP SOLUTIONS B
PROMORE PHARMA AK
MATRA PETROLEUM AB
QUARTIERS PROPERTIES AB
Raketech Group Holding P.L.C
RANPLAN GROUP AB
REALFICTION HOLDING AB
DOME ENERGY AB
RUBICON LIFESCIENCE AB
S2MEDICAL AB
GWS PRODUCTION AB (PUBL)
SALTX TECHNOLOGY B
Samhallsbyggnadsbolaget i Norden Registered (B) -1,57 %
SAMHALLSBYGG. SER.D
Saxlund Group
SCANDBOOK HOLDING
SCANDIDOS
SCANDINAV.CHEMOTECH CL.B
SCANDIN.ENVIRO SYSTEMS AB
SCIBASE HOLDING
SCOUT GAMING GROUP
SDIPTECH AB B O.N.
SEAMLESS DISTRIB. SYS
SEATWIRL AB O.N.
SECITS HOLDING AB
SEDANA MEDICAL AB
SENZAGEN AB
SENZIME AB AK
SERSTECH AB
SHAMARAN PETROL +0,73 %
SIMRIS ALG AB B
SIVERS IMA HLDG +32,37 %
SKÅNE-MÖLLAN
SKÅNSKA ENERGI B
SMART EYE AB -4,89 %
SOLNABERG PROPERTY AB
SOLTECH ENERGY SWEDEN
SPECTRACURE AB
TARGETEVERYONE
MYTASTE
SPIFFBET AB
SPRINT BIOSCIENCE AB
STILLE
STILLFRONT GROUP AB
Storytel (B) -4,56 %
SVENSKA AEROGEL HOLDING
TalkPool
TANGIAMO TOUCH TECHN. AB
TC TECH SWEDEN AB
TEMPEST SECURITY AB
TEQNION AB
TERRANET HOLDING AB B
EFFNETPLATTFORMEN (PUBL)
THE LEXINGTON CO. AB
TOBIN PROPERT. AB O.N.
TRANSTEMA GROUP AB O.N.
TRE KRONOR PROP. INV. AB
TRIBORON INTERNATIONAL
UNIBAP AB
UNLIMITED TRAVEL
URB-IT AB
VICORE PHARMA HOLDING AB
WAYSTREAM HOLDING AB
WESTPAY
XBRANE BIOPHARMA AB
XINTELA AB
XM REALITY AB
XSPRAY PHARMA AB
ZAPLOX AB
ZINZINO AB B