Anzeige
+++Empfehlung: Die Nr.1 in Deutschland +Österreich + Schweiz +++ Die besten Hebelscheine für Ihr Depot +++ Depot-Kontoauszug HIER anschauen+++

US Real Estate Index

WKN: 688247 ISIN: XC0006882473 Mehr zu "DOW JONES US REAL ESTATE INDEX"

Börse
CBoT

274,60 PKT

-2,49 % -7,00

Kursdaten

Eröffnung 279,800
Vortag 281,600
Tageshoch 280,400
Tagestief 268,400
52 Wochen Hoch 396,700
52 Wochen Tief 218,900

Stand: 01.04.2020 - 01:23:55 Uhr

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

Anzeige
Alles für nur 4 Euro pro Order. Dauerhaft.
Smartbroker

Neueste Kommentare (0)

Neu laden

Schreib den ersten Kommentar!

Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity

Top Aktien

Top Wertpapier Perf.
1 APPLE HOSPITALITY REIT 4,89 %
2 VICI PROPERTIES DL -,01 3,42 %
3 XENIA HOTELS+RES. DL-,01 0,27 %
4 BRANDYWINE REALTY 0,26 %
5 PS BUSINESS PARKS 0,00 %
5 TWO HARBORS INV.NEW-,0001 -6,00 %
4 VENTAS -6,08 %
3 STARWOOD PROPERTY TRUST -6,17 %
2 SPIRIT REALTY CAPITAL -6,44 %
1 MFA FINANCIAL -10,60 %
Flop Wertpapier Perf.

Flop Aktien

Enthaltene Werte

DOW JONES US REAL ESTATE INDEX Perf.
Acadia Realty Trust Registered of Benef Interest 0,00 %
AGNC Investment -3,28 %
Alexandria Real Estate Equities -2,82 %
American Campus Communities -3,19 %
American Homes 4 Rent Registered (A) -2,63 %
American Tower -1,75 %
Americold Realty Trust of Benef Interest -2,12 %
Annaly Capital Management -3,76 %
Apartment Investment & Management Registered (A) -1,88 %
Apple Hospitality REIT +4,89 %
AvalonBay Communities -3,00 %
Blackstone Mortgage Trust Registered (A) -2,47 %
Boston Properties -3,29 %
Brandywine Realty Trust Registered of Benef Interest +0,26 %
Brixmor Property Group -5,28 %
Camden Property Trust Registered of Benef Interest -1,05 %
CBRE Group Registered (A) -2,34 %
Chimera Investment -5,12 %
Colony Capital Registered (A) -4,14 %
Columbia Property Trust 0,00 %
CoreCivic -3,97 %
CoreSite Realty -0,95 %
CORPORATE OFFICE PROP. TR. -0,75 %
CoStar Group -0,47 %
Cousins Properties 0,00 %
Crown Castle International -5,69 %
CubeSmart -1,23 %
CyrusOne -4,44 %
Diamondrock Hospitality -1,52 %
Digital Realty Trust -5,07 %
-3,22 %
Douglas Emmett -3,25 %
Duke Realty -3,39 %
Eastgroup Properties -0,80 %
EPR Properties of Beneficial Interest -1,78 %
Equinix -3,24 %
Equity Commonwealth Registered of Benef Interest -1,05 %
Equity Lifestyle Properties -2,37 %
Equity Residential Registered of Benef Interest -2,69 %
Essex Property Trust -2,51 %
Extra Space Storage -3,42 %
FEDERAL REALTY INVEST. TRUST -2,95 %
First Industrial Realty Trust -1,33 %
Gaming and Leisure Properties -3,92 %
Healthcare Realty Trust -1,20 %
Healthcare Trust of America (A) -1,36 %
Healthpeak Properties -2,80 %
Highwoods Properties -0,94 %
Host Hotels & Resorts -5,03 %
Hudson Pacific Properties -1,31 %
Invesco Mortgage Capital -4,89 %
Invitation Homes -2,30 %
Iron Mountain -1,32 %
JBG SMITH PROPERTIES REGISTERED SHARES DL-,01 0,00 %
Jones Lang Lasalle -1,92 %
Kilroy Realty Corporation -0,43 %
Kimco Realty -5,55 %
Lamar Advertising Registered (A) -2,78 %
Lexington Realty Trust -4,14 %
Life Storage -2,62 %
Macerich -3,25 %
Mack-Cali Realty -0,73 %
Medical Properties Trust -3,85 %
MFA Financial -10,60 %
Mid-America Apartment Communities -4,72 %
National Health Investors -0,44 %
National Retail Properties -2,75 %
New Residential Investment -1,05 %
Omega Healthcare Investors -0,03 %
OUTFRONT Media -4,08 %
Paramount Group -4,08 %
Park Hotels & Resorts -4,18 %
Pebblebrook Hotel Trust Registered of Benef Interest -0,25 %
Physicians Realty Trust 0,00 %
Piedmont Office Realty Trust Registered (A) 0,00 %
PotlatchDeltic Corporation 0,00 %
Prologis -2,74 %
PS Business Parks 0,00 %
Public Storage -2,25 %
Rayonier -1,41 %
Realty Income -2,53 %
Regency Centers -3,70 %
Retail Properties of America Registered (A) 0,00 %
Rexford Industrial Realty Trust Units 0,00 %
RLJ Lodging Trust Registered of Benef Interest 0,00 %
Ryman Hospitality Properties -2,77 %
Sabra Health Care REIT -2,29 %
SBA Communications Registered (A) -1,63 %
Service Properties Trust Registered of Benef Interest -4,72 %
Simon Property Group -5,47 %
SITE Centers -0,85 %
SL Green Realty Corporation -3,55 %
Spirit Realty Capital -6,44 %
Starwood Property Trust Registered of Benef Interest -6,17 %
STORE Capital -4,60 %
Sun Communities -1,32 %
Sunstone Hotel Investors -2,84 %
Taubman Centers -1,83 %
The GEO Group -5,44 %
The Howard Hughes -1,08 %
TWO HARBORS INV.NEW-,0001 -6,00 %
UDR -2,41 %
Urban Edge Properties 0,00 %
Ventas -6,08 %
VEREIT -3,35 %
VICI Properties +3,42 %
Vornado Realty Trust Registered of Benef Interest -2,74 %
W.P. Carey -2,85 %
WASHINGTON REAL ESTATE INV. -1,39 %
Weingarten Realty Investors Registered of Benef Interest -0,77 %
Welltower -2,55 %
Weyerhaeuser -2,61 %
Xenia Hotels & Resorts +0,27 %
  -1585743759
  -1585743760
  -1585743761
  -1585743762
  -1585743763
  -1585743764
  -1585743765

 

Mehr Kurse

Börse Punkte Zeit
CBoT 274,60 1585697035 01:23

Realtime / Verzögert