NASDAQ Combined Industrial Index

WKN: 969429 ISIN: XC0009694297 Mehr zu "NASDAQ INDUSTRIAL"

Börse
Nasdaq

7.399,64 PKT

+0,50 % +37,09

Eröffnung 7.359,323
Vortag 7.362,541
Tageshoch 7.415,143
Tagestief 7.353,892
52 Wochen Hoch 7.396,321
52 Wochen Tief 5.924,539

Stand: 18.02.2020 - 23:16:02 Uhr

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

Anzeige
Alles für nur 4 Euro pro Order. Dauerhaft.

Mehr Kurse

Börse Punkte Zeit
Nasdaq 7.399,64 1582064162 18.02.20

Realtime / Verzögert

Top Aktien

Top Wertpapier Kurs Perf. %
1 ENPHASE ENERGY 51,71 27,84
2 PLUG POWER 5,11 14,35
3 SUNPOWER 9,72 14,29
4 US Energy 4,75 14,05
5 FuelCell Energy 2,56 12,78
5 SCIENTIFIC GAMES 22,01 -7,82
4 ENCORE WIRE 47,30 -9,47
3 JAKKS PACIFIC 0,79 -10,70
2 Taronis Technologies 0,51 -16,53
1 GROUPON 1,67 -23,37
Flop Wertpapier Kurs Perf. %

Flop Aktien

Enthaltene Werte

NASDAQ INDUSTRIAL Perf.
1-800-Flowers.com (A) +2,12 %
111 Incorporation (A) (A) -3,40 %
51job 0,00 %
A-Mark Precious Metals 0,00 %
Aaon +1,93 %
Abraxas Petroleum +0,48 %
Acacia Research 0,00 %
Activision Blizzard +1,01 %
Advanced Emissions Solutions +0,87 %
Aegion 0,00 %
AEMETIS INC. +0,07 %
Aerovironment +1,82 %
AgroFresh Solutions +5,96 %
AirNet Technology +1,08 %
Akazoo 0,00 %
Akoustis Technologies +3,44 %
Alico 0,00 %
ALJ Regional Holdings 0,00 %
Alkaline Water Company 0,00 %
Alliance Resource Partners +1,44 %
Alliant Energy -0,90 %
Allied Esports Entertainment 0,00 %
Allied Motion Technologies +0,97 %
Altra Industrial Motion -1,21 %
Altus Midstream Company Registered (A) 0,00 %
Amazon.com +1,37 %
Ambarella -0,56 %
AMC Networks Registered (A) +0,29 %
Amerco -0,25 %
America's Car-Mart +2,21 %
American Outdoor Brands +1,45 %
American Public Education +0,87 %
American Superconductor +6,67 %
American Woodmark -0,47 %
Andersons -0,53 %
ANGI Homeservices Registered (A) 0,00 %
Apex Global Brands 0,00 %
Apogee Enterprises +0,96 %
Applied DNA Sciences +6,37 %
Aqua Metals +5,44 %
Arcimoto 0,00 %
Arco Platform Limited Registered (A) 0,00 %
ARK Restaurants 0,00 %
Artesian Resources (A) 0,00 %
Arts Way Manufacturing 0,00 %
Ascena Retail Group +1,43 %
Asia Pacific Wire & Cable 0,00 %
Astec Industries +0,48 %
Astronics +0,44 %
Astrotech 0,00 %
Asure Software 0,00 %
ATA Creativity Global -7,35 %
Atlantica Yield +1,37 %
Automatic Data Processing +0,31 %
AutoWeb +0,51 %
Avid Technology -0,59 %
Avis Budget Group +3,93 %
Avnet +0,91 %
Axon Enterprise +2,23 %
B. Riley Financial 0,00 %
Balchem +1,08 %
Ballard Power Systems +8,88 %
Barrett Business Services 0,00 %
Bassett Furniture Industries 0,00 %
BBQ Holdings 0,00 %
Beacon Roofing Supply +1,21 %
Beasley Broadcast Group (A) -0,63 %
Bed Bath & Beyond +4,34 %
Bel Fuse (A) 0,00 %
Bel Fuse (B) 0,00 %
Berry Petroleum +2,97 %
Beyond Meat +4,34 %
Big 5 Sporting Goods +1,22 %
Bilibili (Z) +1,59 %
BioHiTech Global 0,00 %
BJ's Restaurants +2,05 %
BLINK CHARGING CO. REGISTERED SHARES NEW DL -,001 0,00 %
Bloomin' Brands +4,35 %
Blue Bird 0,00 %
Blue Hat Interactive Entertainment Technology 0,00 %
BlueKnight Energy Partners LP LLC 0,00 %
BMC Stock Holdings 0,00 %
Bonso Electronics International 0,00 %
Booking Holdings -0,38 %
BOQI International Medical 0,00 %
Boston Omaha Registered (A) 0,00 %
Boxlight Registered (A) 0,00 %
Bridgford Foods 0,00 %
Broadwind Energy -5,61 %
BRP 0,00 %
Builders Firstsource +2,77 %
Cadiz 0,00 %
Caesars Entertainment +0,37 %
Caesarstone +0,90 %
Cal-Maine Foods 0,00 %
Calavo Growers +1,42 %
Calumet Specialty Products Partners 0,00 %
Camtek +0,45 %
Canadian Solar +4,66 %
Canterbury Park Holding 0,00 %
Cardlytics +3,68 %
Cardtronics +2,33 %
CarGurus Registered (A) +7,47 %
Carrols Restaurant Group +2,81 %
Casella Waste Systems (A) +1,00 %
Casey's General Stores +0,63 %
Cass Information Systems 0,00 %
Cavco Industries 0,00 %
CBAK Energy Technology +3,93 %
Ceco Environmental +0,35 %
Celsius Holdings 0,00 %
Cemtrex -2,10 %
Centennial Resource Developement Registered (A) +7,54 %
Central European Media Enterprises (A) 0,00 %
Central Garden & Pet 0,00 %
Central Garden & Pet Registered (A) -0,77 %
Centric Brands +1,55 %
Century Aluminum Company +4,65 %
Century Casinos +1,37 %
ChangYou.com (A) (A) +0,25 %
Chanticleer Holdings 0,00 %
Charles & Colvard 0,00 %
Chart Industries -3,77 %
Charter Communications Registered (A) +1,46 %
Cheesecake Factory +2,70 %
Chicken Soup for the Soul Entertainment Registered (A) 0,00 %
Children's Place +0,77 %
China Automotive Systems -0,90 %
China Ceramics Company 0,00 %
China Customer Relations Centers 0,00 %
China Jo-Jo Drugstores -1,33 %
China Natural Resources 0,00 %
China Recycling Energy -0,63 %
China XD Plastics -2,06 %
China Xiangtai Food Co.Ltd 0,00 %
ChinaNet Online Holdings +0,88 %
ChromaDex +0,27 %
Churchill Downs +1,32 %
Chuy's Holdings +0,87 %
CIIG Merger Registered (A) 0,00 %
Cimpress +0,93 %
Cintas +0,62 %
Citi Trends -1,36 %
Clarus Corporation -1,61 %
Clean Energy Fuels +1,93 %
ClearSign Technologies Corporation 0,00 %
Coca-Cola Consolidated +0,78 %
Coda Octopus Group 0,00 %
Codexis -1,15 %
Coffee Holding Company +1,99 %
Cognex +3,64 %
Coherent +3,22 %
Collectors Universe 0,00 %
Columbia Sportswear 0,00 %
Columbus Mckinnon New York 0,00 %
Comcast (A) +0,04 %
Commercial Vehicle Group -1,12 %
ComScore 0,00 %
Comstock Holding Companies Registered (A) -1,21 %
Conduent +2,93 %
Conn's +1,48 %
Consolidated Water +0,59 %
Construction Partners Registered (A) -0,31 %
Copart +2,64 %
Core-Mark Holding Company -0,91 %
CoStar Group +1,10 %
Costco Wholesale +0,56 %
CRA International +0,20 %
Cracker Barrel Old Country Store +0,99 %
Craft Brew Alliance +0,67 %
CRESUD COM. IND.FIN.YAGRO. ADR +1,78 %
Crocs +1,85 %
Cronos Group -0,40 %
Cross Country Healthcare +0,27 %
Crown Crafts 0,00 %
CryoPort 0,00 %
CSI Compressco +4,07 %
CSW Industrials +0,73 %
CTI Industries Corporation 0,00 %
CUI Global 0,00 %
Cumulus Media Registered (A) 0,00 %
Cyanotech 0,00 %
CyberOptics +3,90 %
Daily Journal 0,00 %
Daktronics -0,87 %
Dave & Buster's Entertainment +0,70 %
DAVIDsTEA -2,40 %
Dawson Geophysical 0,00 %
Del Taco Restaurants +3,23 %
Denny's -0,26 %
Destination XL Group +0,57 %
Deswell Industries 0,00 %
Diamondback Energy +6,50 %
Digital Ally +11,57 %
Digital Turbine +1,22 %
Dirtt Environmental Solutions 0,00 %
Discovery (A) +1,42 %
Discovery (B) 0,00 %
Discovery (C) +1,50 %
DISH Network Registered (A) +0,79 %
Diversified Restaurant Holdings 0,00 %
Dixie Group -1,60 %
DLH Holdings 0,00 %
DMC Global +1,11 %
Dogness (International) Registered (A) 0,00 %
Dollar Tree +1,58 %
Dolphin Entertainment 0,00 %
Dorchester Minerals +2,02 %
Dorman Products +1,08 %
DropCar -1,22 %
Duluth Holdings Registered (B) +1,37 %
Dunkin' Brands Group +0,64 %
DXP Enterprises 0,00 %
E.W. Scripps Company (New) Registered (A) +3,21 %
Eastside Distilling 0,00 %
eBay -0,61 %
ECMOHO (A) (A) +0,40 %
Educational Development 0,00 %
EHang Holdings (A) (A) 0,00 %
El Pollo Loco Holdings +2,18 %
Elbit Systems 0,00 %
Eldorado Resorts +1,57 %
Electrameccanica Vehicles 0,00 %
Electro-Sensors 0,00 %
Electronic Arts +0,42 %
Eltek 0,00 %
Emmis Communications Registered (A) +1,34 %
Encore Wire -9,47 %
Energous +8,00 %
Energy Focus 0,00 %
Energy Recovery +1,49 %
ENGlobal +0,83 %
Enphase Energy +27,84 %
Escalade +0,63 %
Etsy +0,48 %
Euro Tech Holdings 0,00 %
Euronet Worldwide +0,39 %
Ever-Glory International Group -0,73 %
EverQuote Registered (A) 0,00 %
EVO Payments Registered (A) +0,73 %
Exelon -1,50 %
ExlService Holdings 0,00 %
Expedia Del +1,03 %
Experience Investment Registered (A) 0,00 %
Exponent +2,01 %
Extended Stay America -0,41 %
Extraction Oil & Gas -0,85 %
Falcon Minerals Registered (A) -0,47 %
Farmer Brothers +5,02 %
Farmmi 0,00 %
Faro Technologies -0,70 %
Fastenal +0,04 %
Fat Brands 0,00 %
FERROGLOBE PLC REGISTERED SHARES DL 7,50 0,00 %
Fiesta Restaurant Group -0,79 %
FinServ Acquisition Registered (A) 0,00 %
First Solar +2,42 %
Fiserv +0,69 %
Five Below +0,93 %
Flex +1,23 %
Flexsteel Industries 0,00 %
FLIR Systems +1,81 %
Fluent +10,12 %
Forterra +6,95 %
Forward Industries 0,00 %
Fossil Group -3,25 %
Fox Factory Holding -2,20 %
Fox Registered (A) +0,86 %
Fox Registered (B) +1,16 %
Francesca's Holdings 0,00 %
Franchise Group Registered (A) 0,00 %
Franklin Electric +0,46 %
Freedom Holding 0,00 %
FreightCar America -1,29 %
Frequency Electronics 0,00 %
Freshpet +1,81 %
frontdoor +0,24 %
Fuel Tech 0,00 %
FuelCell Energy +12,78 %
Fuling Global 0,00 %
Full House Resorts 0,00 %
Funko Registered (A) -0,56 %
Future FinTech Group +3,72 %
Fuwei Films Holdings +0,37 %
G-III Apparel Group -2,43 %
G.Willi-Food International 0,00 %
Gaia Registered (A) +0,58 %
Garmin +7,28 %
Gencor Industries 0,00 %
General Finance 0,00 %
Genius Brands International 0,00 %
Gentex +1,79 %
Gentherm +4,67 %
Geospace Technologies +1,93 %
Gevo +0,54 %
Gibraltar Industries +0,99 %
GigaMedia +0,44 %
Global Eagle Entertainment -3,39 %
GLOBAL WATER RESOURCES INC. REGISTERED SHARES DL -,01 +0,39 %
Glu Mobile -2,36 %
Golar LNG 0,00 %
Golar LNG Partners -3,30 %
Golden Entertainment +1,79 %
Good Times Restaurants 0,00 %
Goodyear Tire & Rubber +0,73 %
GoPro Registered (A) +0,01 %
Grand Canyon Education -0,63 %
Gravity +1,13 %
Great Lakes Dredge & Dock +8,65 %
Green Brick Partners +3,56 %
Green Plains +4,98 %
Green Plains Partners -0,54 %
Greenland Technologies Holding 0,00 %
Greenlane Holdings Registered (A) -0,81 %
Greenpro Capital 0,00 %
GreenSky Registered (A) 0,00 %
Grocery Outlet Holding 0,00 %
Groupon -23,37 %
GrowGeneration 0,00 %
Gulf Island Fabrication -0,22 %
Gulf Resources +0,75 %
Gulfport Energy -1,24 %
H & E Equipment Services +1,48 %
Hailiang Education Group 0,00 %
Hain Celestial Group +0,50 %
Hallador Energy +4,95 %
Happiness Biotech Group 0,00 %
Hasbro +0,12 %
Hawkins 0,00 %
Haynes International -1,15 %
HD Supply Holdings +0,77 %
HeadHunter Group 0,00 %
Hebron Technology Ltd Registered (A) 0,00 %
Heidrick & Struggles International 0,00 %
Helen of Troy 0,00 %
Helios Technologies 0,00 %
Hemisphere Media Group Registered (A) 0,00 %
Heritage-Crystal Clean 0,00 %
Herman Miller +0,27 %
Hibbett Sports +3,21 %
Highway Holdings 0,00 %
HireQuest 0,00 %
Hollysys Automation Technologies +3,19 %
Hooker Furniture 0,00 %
Hostess Brands Registered (A) +0,82 %
Hoth Therapeutics 0,00 %
Houghton Mifflin Harcourt +6,01 %
Houston Wire & Cable -2,88 %
Huazhu Group +3,94 %
Hudson Global 0,00 %
Hudson Technologies +3,05 %
Huitao Technology Registered (B) 0,00 %
Hurco Cos 0,00 %
Huron Consulting Group +3,24 %
Huttig Building Products 0,00 %
HyreCar -0,85 %
ICF International +0,62 %
iClick Interactive Asia Group +9,50 %
Iconix Brand Group -0,37 %
Ideal Power +3,51 %
IEC Electronics (Del) 0,00 %
IES Holdings 0,00 %
iFresh 0,00 %
iHeartMedia Registered (A) 0,00 %
II VI +1,81 %
Ikonics 0,00 %
Image Sensing Systems -0,94 %
iMedia Brands Registered (A) 0,00 %
Information Services Group +1,27 %
Ingles Markets (A) -0,21 %
InnerWorkings +3,48 %
Innospec -0,26 %
Innovate Biopharmaceuticals -0,72 %
Innovative Solutions and Support 0,00 %
Inovalon Holdings Registered (A) -2,20 %
Insignia Systems 0,00 %
Inspired Entertainment 0,00 %
Insteel Industries +2,48 %
Integrated Media Technology 0,00 %
Inter Parfums 0,00 %
Interface +0,67 %
Interpace Biosciences +3,61 %
Intevac 0,00 %
IntriCon +2,49 %
IPG Photonics +4,91 %
iQIYI (A) -1,70 %
iRobot +1,94 %
Iteris (New) +1,83 %
Itron +0,62 %
J&J Snack Foods 0,00 %
Jack Henry & Associates +0,94 %
Jack In The Box +1,23 %
Jakks Pacific -10,70 %
JanOne -1,78 %
JD.com (A) +1,60 %
Jerash Holdings (US) 0,00 %
Jewett-Cameron Trading 0,00 %
JMU +5,25 %
John B Sanfilippo & Son 0,00 %
Johnson Outdoors (A) 0,00 %
Kaiser Aluminum 0,00 %
Kandi Technologies Group -2,08 %
Kelly Services Conv (B) 0,00 %
Kelly Services Registered (A) -1,13 %
Kewaunee Scientific 0,00 %
Kforce -0,63 %
Kimball Electronics 0,00 %
Kimball International (B) +1,50 %
Kingold Jewelry +1,67 %
Kirkland's -2,55 %
KLX Energy Services Holdings -3,19 %
Kornit-Digital -0,25 %
Koss 0,00 %
Kratos Defense & Security Solutions +2,91 %
Kura Sushi USA Registered (A) 0,00 %
L B Foster +0,60 %
Lakeland Industries -1,75 %
Lancaster Colony +0,35 %
Landec +0,93 %
Lands' End +4,90 %
Laureate Education Registered (A) +0,26 %
Lawson Products 0,00 %
Lazydays Holdings 0,00 %
Legacy Housing Corporation 0,00 %
LGI Homes +2,34 %
Liberty Broadband (A) +1,58 %
Liberty Broadband (C) +1,17 %
Liberty Global Registered (A) +1,90 %
Liberty Global Registered (B) 0,00 %
Liberty Global Registered (C) +1,39 %
Liberty Latin America Registered (A) +1,27 %
Liberty Latin America Registered (C) +1,90 %
Liberty Media (A) +0,75 %
Liberty Media (A) +1,47 %
Liberty Media (A) +1,75 %
Liberty Media (B) +1,94 %
Liberty Media (C) +0,75 %
Liberty Media (C) +2,18 %
Liberty Media (C) +1,86 %
Liberty TripAdvisor Holdings (A) 0,00 %
Liberty TripAdvisor Holdings (B) 0,00 %
Lifetime Brands 0,00 %
Lifevantage -0,34 %
Lifeway Foods +4,13 %
Lightbridge +11,72 %
Lightpath Technologies (A) 0,00 %
Limbach Holdings 0,00 %
Limoneira -3,71 %
Lincoln Educational Services 0,00 %
Lincoln Electric Holdings -2,36 %
Lindblad Expeditions Holdings +2,14 %
Lipocine +2,07 %
LiqTech International 0,00 %
Liquid Media Group 0,00 %
Liquidity Services +2,88 %
Littelfuse +0,29 %
LIV Capital Acquisition Registered (A) 0,00 %
LIVE VENTURES INC. REGISTERED SHARES DL -,001 0,00 %
LiveXLive Media 0,00 %
Lizhi (A) (A) 0,00 %
LKQ +2,27 %
LMP Automotive Holdings 0,00 %
Lonestar Resources US 0,00 %
Loop Industries 0,00 %
LSI Industries +2,75 %
Luckin Coffee (A) (A) +5,09 %
Lululemon Athletica +1,48 %
Luna Innovations (Old) -0,91 %
Lyft Registered (A) +2,26 %
MACOM Technology Solutions Holdings +4,43 %
Magal Security Systems 0,00 %
MakeMyTrip -1,16 %
Malibu Boats Registered (A) +2,36 %
Mammoth Energy Services +6,32 %
Manitex International -0,48 %
Mannatech 0,00 %
Mantech International (A) +0,33 %
Marathon Patent Group -6,01 %
Marchex (B) -1,44 %
Marine Pet Trus/Ut USD 0,00 %
Marriott International Registered (A) +1,62 %
Marrone Bio Innovations -0,87 %
Martin Midstream Partners +6,16 %
MasterCraft Boat Holdings -1,94 %
Matrix Service +4,15 %
Mattel -1,78 %
Matthews International (A) +1,93 %
Mc Grath Rent 0,00 %
MDC Partners Subord.Vtg (A) 0,00 %
  -1582139588

 

Neueste Kommentare (0)

Neu laden

Schreib den ersten Kommentar!