NASDAQ Combined Industrial Index WKN: 969429 ISIN: XC0009694297

Börse
Nasdaq
8.720,29 PKT

+1,80 % +153,96 PKT

Login

Kursdaten

Eröffnung 8.764,505
Vortag 8.566,331
Tageshoch 8.781,813
Tagestief 8.712,336
52 Wochen Hoch 9.379,016
52 Wochen Tief 5.066,722

Stand: 29.09.2020 - 23:16:02 Uhr

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker

Hauptdiskussion (0)

Neu laden

Schreib den ersten Kommentar!

Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity

Technische Analysen

Anzeige

Video: DAX - Aufwärtskorrektur beendet?
Morning Call vom: 30.09.2020
08:00 Uhr
Video: DAX weiter in Aufwärtskorrektur
Morning Call vom: 29.09.2020
08:00 Uhr
ING

Top Aktien

Top Wertpapier Perf.
1 CHINANET ONLINE HOLDINGS INC. REGISTERED SHARES DL -,001 47,98 %
2 Nano Dimension 41,24 %
3 TOT ENERGY 32,72 %
4 TUNIU CO. ADR 26,50 %
5 Sundial Growers 26,20 %
5 ICONIX BRAND -20,00 %
4 US Energy -25,28 %
3 TOWN SPORTS -28,87 %
2 OASIS PETROLEUM -34,99 %
1 THE9THE9 -41,11 %
Flop Wertpapier Perf.

Flop Aktien

Enthaltene Werte

NASDAQ INDUSTRIAL Perf.
1-800-Flowers.com (A) -0,47 %
111 Incorporation (A) (A) +0,96 %
51job 0,00 %
A-Mark Precious Metals 0,00 %
Aaon +1,97 %
Abraxas Petroleum -6,37 %
Acacia Research +1,36 %
Activision Blizzard -0,21 %
Advanced Emissions Solutions +1,64 %
Aegion -0,82 %
AEMETIS INC. -3,99 %
Aerovironment -2,72 %
AgroFresh Solutions -0,96 %
AIkido Pharma +0,97 %
AirNet Technology +23,02 %
Akazoo 0,00 %
Akoustis Technologies -4,15 %
Alico 0,00 %
ALJ Regional Holdings 0,00 %
Alkaline Water Company 0,00 %
Alliance Resource Partners 0,00 %
Alliant Energy +1,38 %
Allied Esports Entertainment 0,00 %
Allied Motion Technologies +1,73 %
Altra Industrial Motion +0,64 %
Amazon.com +0,11 %
Ambarella +0,45 %
AMC Networks Registered (A) +0,48 %
Amerco +0,67 %
America's Car-Mart 0,00 %
American Public Education -2,04 %
American Resources Registered (A) 0,00 %
American Superconductor -9,16 %
American Woodmark +1,52 %
Andersons -2,39 %
ANGI Homeservices Registered (A) +2,99 %
Apogee Enterprises +1,11 %
Applied DNA Sciences -0,76 %
Aqua Metals -0,95 %
Arcimoto 0,00 %
Arco Platform Limited Registered (A) 0,00 %
ARK Restaurants 0,00 %
Artesian Resources (A) 0,00 %
Arts Way Manufacturing 0,00 %
Ascena Retail Group 0,00 %
Asia Pacific Wire & Cable 0,00 %
Astec Industries +1,53 %
Astronics -0,75 %
Astrotech -7,03 %
Asure Software +0,78 %
ATA Creativity Global +0,53 %
Atlantica Sustainable Infrastructure +2,50 %
Atlas Technical Consultants Registered (A) 0,00 %
Automatic Data Processing +1,24 %
AutoWeb -1,10 %
Avis Budget Group +0,90 %
Avnet 0,00 %
Axon Enterprise +1,13 %
B. Riley Financial 0,00 %
Balchem +0,60 %
Ballard Power Systems +0,31 %
Barrett Business Services +5,40 %
Bassett Furniture Industries 0,00 %
BBQ Holdings 0,00 %
Beacon Roofing Supply 0,00 %
Envision Solar International Registered (Old) 0,00 %
Beasley Broadcast Group (A) -5,29 %
Bed Bath & Beyond +2,29 %
Bel Fuse (A) 0,00 %
Bel Fuse (B) 0,00 %
Berry Corporation +2,60 %
Betterware de Mexico SAB de CV 0,00 %
Beyond Meat +0,15 %
Big 5 Sporting Goods +15,98 %
Bilibili (Z) +2,31 %
Bio-Key International 0,00 %
BioHiTech Global 0,00 %
BJ's Restaurants 0,00 %
BLINK CHARGING CO. REGISTERED SHARES NEW DL -,001 0,00 %
Bloomin' Brands -0,78 %
Blue Bird 0,00 %
Blue Hat Interactive Entertainment Technology 0,00 %
BlueKnight Energy Partners LP LLC 0,00 %
BMC Stock Holdings +3,11 %
Bonso Electronics International 0,00 %
Booking Holdings +2,47 %
BOQI International Medical 0,00 %
Boston Omaha Registered (A) 0,00 %
Boxlight Registered (A) 0,00 %
Bridgford Foods 0,00 %
Broadwind -2,80 %
Brooge Energy 0,00 %
BRP 0,00 %
Builders Firstsource +1,46 %
Cadiz +0,59 %
Caesars Entertainment 0,00 %
Caesarstone -2,91 %
Cal-Maine Foods -0,61 %
Calavo Growers +1,80 %
Calumet Specialty Products Partners 0,00 %
Camtek +0,77 %
Canadian Solar +3,88 %
Canterbury Park Holding 0,00 %
Cardlytics +0,84 %
Cardtronics -1,74 %
CarGurus Registered (A) -1,07 %
CarParts.com 0,00 %
Carrols Restaurant Group -3,51 %
Casella Waste Systems (A) -0,12 %
Casey's General Stores +0,66 %
Cass Information Systems +2,38 %
Cavco Industries 0,00 %
CBAK Energy Technology -15,66 %
Ceco Environmental 0,00 %
Celsius Holdings 0,00 %
Cemtrex +5,00 %
Centennial Resource Developement Registered (A) -3,74 %
Central European Media Enterprises (A) 0,00 %
Central Garden & Pet +2,71 %
Central Garden & Pet Registered (A) +2,32 %
Centric Brands -4,35 %
Century Aluminum Company 0,00 %
Century Casinos -0,43 %
ChangYou.com (A) 0,00 %
Charles & Colvard 0,00 %
Chart Industries +2,12 %
Charter Communications Registered (A) -4,35 %
Cheesecake Factory +0,43 %
Chicken Soup for the Soul Entertainment Registered (A) 0,00 %
Children's Place +3,43 %
China Automotive Systems -0,78 %
China Customer Relations Centers 0,00 %
China Jo-Jo Drugstores -0,90 %
China Natural Resources 0,00 %
China XD Plastics +1,81 %
China Xiangtai Food Co.Ltd 0,00 %
ChinaNet Online Holdings +47,98 %
Churchill Downs -1,06 %
Chuy's Holdings 0,00 %
Cimpress +1,58 %
Cintas +0,98 %
Citi Trends +1,90 %
Clarus Corporation 0,00 %
Clean Energy Fuels -4,09 %
ClearSign Technologies Corporation +1,04 %
Coca-Cola Consolidated 0,00 %
Coda Octopus Group 0,00 %
Codexis -2,20 %
Coffee Holding Company -3,29 %
Cognex -0,23 %
Coherent +0,23 %
Collectors Universe 0,00 %
Columbia Sportswear +0,68 %
Columbus Mckinnon New York -0,70 %
Comcast (A) -0,25 %
Commercial Vehicle Group +8,25 %
ComScore 0,00 %
Comstock Holding Companies Registered (A) -2,64 %
Conduent -2,00 %
Conn's +1,66 %
Consolidated Water -2,20 %
Construction Partners Registered (A) -2,20 %
Copart -2,22 %
Core-Mark Holding Company -0,40 %
CoStar Group -0,69 %
Costco Wholesale +0,69 %
CRA International -1,23 %
Cracker Barrel Old Country Store +0,52 %
Craft Brew Alliance +0,36 %
CRESUD COM. IND.FIN.YAGRO. ADR +1,28 %
Crocs +0,10 %
Cronos Group -0,86 %
Cross Country Healthcare +0,91 %
Crown Crafts 0,00 %
CryoPort 0,00 %
CSI Compressco 0,00 %
CSW Industrials -0,38 %
Cumulus Media Registered (A) 0,00 %
Cyanotech 0,00 %
CyberOptics -0,37 %
Daily Journal 0,00 %
Daktronics -2,31 %
Dave & Buster's Entertainment -0,76 %
DAVIDsTEA +7,27 %
Dawson Geophysical 0,00 %
Del Taco Restaurants 0,00 %
Denny's -2,84 %
Destination XL Group -3,40 %
Deswell Industries 0,00 %
Diamondback Energy -4,14 %
Digital Ally -1,34 %
Digital Turbine -1,23 %
Dirtt Environmental Solutions 0,00 %
Discovery (A) 0,00 %
Discovery (B) 0,00 %
Discovery (C) +3,04 %
DISH Network Registered (A) -1,59 %
Dixie Group +9,35 %
DLH Holdings 0,00 %
DMC Global +0,72 %
Dogness (International) Registered (A) 0,00 %
Dollar Tree +1,36 %
Dolphin Entertainment 0,00 %
Dorchester Minerals 0,00 %
Dorman Products +1,99 %
Duluth Holdings Registered (B) +1,46 %
Dunkin' Brands Group +0,66 %
DXP Enterprises -1,08 %
E.W. Scripps Company (New) Registered (A) +2,09 %
Eastside Distilling 0,00 %
eBay -1,65 %
ECMOHO (A) (A) -0,85 %
Educational Development 0,00 %
EHang Holdings (A) (A) 0,00 %
El Pollo Loco Holdings +0,36 %
Elbit Systems +2,08 %
Electrameccanica Vehicles 0,00 %
Electro-Sensors 0,00 %
Electronic Arts -0,23 %
Eltek 0,00 %
Emmis Communications Registered (A) 0,00 %
Encore Wire 0,00 %
Energous -3,24 %
Energy Focus Registered (Old) 0,00 %
Energy Recovery +0,72 %
ENGlobal -9,69 %
Enphase Energy +1,42 %
Escalade -1,27 %
Etsy -1,44 %
Euro Tech Holdings 0,00 %
Euronet Worldwide +2,89 %
Ever-Glory International Group -3,68 %
EverQuote Registered (A) 0,00 %
EVO Payments Registered (A) -0,47 %
Exelon +1,33 %
ExlService Holdings +0,44 %
Expedia Del -0,78 %
Experience Investment Registered (A) 0,00 %
Exponent -0,81 %
Extended Stay America -0,97 %
Extraction Oil & Gas 0,00 %
Falcon Minerals Registered (A) -4,59 %
Farmer Brothers -0,52 %
Farmmi 0,00 %
Faro Technologies +0,97 %
Fastenal -0,80 %
Fat Brands 0,00 %
FERROGLOBE PLC REGISTERED SHARES DL 7,50 0,00 %
Fiesta Restaurant Group -2,09 %
First Solar +0,26 %
Fiserv -0,34 %
Five Below -0,79 %
Flex +2,41 %
Flexsteel Industries 0,00 %
FLIR Systems +0,70 %
Fluent -2,78 %
Forterra -0,74 %
Forward Industries 0,00 %
Fossil Group -1,49 %
Fox Factory Holding +0,40 %
Fox Registered (A) 0,00 %
Fox Registered (B) +0,84 %
Francesca's Holdings 0,00 %
Franchise Group Registered (A) 0,00 %
Franklin Electric -1,08 %
Freedom Holding 0,00 %
FreightCar America -3,69 %
Frequency Electronics 0,00 %
Freshpet +2,70 %
frontdoor -0,60 %
Fuel Tech 0,00 %
FuelCell Energy -3,10 %
Fuling Global 0,00 %
Full House Resorts 0,00 %
Funko Registered (A) +0,96 %
Future FinTech Group +4,55 %
Fuwei Films Holdings -2,45 %
G-III Apparel Group 0,00 %
G.Willi-Food International 0,00 %
Gaia Registered (A) 0,00 %
Garmin -0,12 %
Gencor Industries 0,00 %
General Finance 0,00 %
Genius Brands International -7,31 %
Gentex +0,74 %
Gentherm 0,00 %
Geospace Technologies +0,95 %
Gevo -7,12 %
Gibraltar Industries 0,00 %
GigaMedia +0,83 %
GLOBAL WATER RESOURCES INC. REGISTERED SHARES DL -,01 -1,33 %
Glu Mobile +0,80 %
Golar LNG 0,00 %
Golar LNG Partners -0,55 %
Golden Entertainment +1,73 %
Good Times Restaurants 0,00 %
Goodyear Tire & Rubber +0,83 %
GoPro Registered (A) -1,56 %
Grand Canyon Education -1,80 %
Gravity +1,68 %
Great Lakes Dredge & Dock -0,31 %
Green Brick Partners +0,36 %
Green Plains -0,38 %
Green Plains Partners 0,00 %
Greenland Technologies Holding 0,00 %
Greenlane Holdings Registered (A) +6,58 %
Greenpro Capital 0,00 %
GreenSky Registered (A) 0,00 %
Grocery Outlet Holding 0,00 %
GrowGeneration 0,00 %
Gulf Island Fabrication +1,91 %
Gulf Resources +9,46 %
Gulfport Energy -5,19 %
H & E Equipment Services +2,44 %
Hailiang Education Group 0,00 %
Hain Celestial Group +2,40 %
Hallador Energy -6,96 %
Happiness Biotech Group 0,00 %
Hasbro +1,74 %
Hawkins 0,00 %
Haynes International -1,36 %
HD Supply Holdings +1,73 %
HeadHunter Group 0,00 %
Hebron Technology Ltd Registered (A) 0,00 %
Heidrick & Struggles International -1,76 %
Helen of Troy 0,00 %
Helios Technologies 0,00 %
Hemisphere Media Group Registered (A) 0,00 %
Heritage-Crystal Clean 0,00 %
Herman Miller 0,00 %
HF Foods Group 0,00 %
Hibbett Sports +3,72 %
Highway Holdings 0,00 %
HireQuest 0,00 %
Hollysys Automation Technologies +1,06 %
Hooker Furniture 0,00 %
Hostess Brands Registered (A) +0,48 %
Hoth Therapeutics 0,00 %
Houghton Mifflin Harcourt +2,08 %
Houston Wire & Cable -1,84 %
Huazhu Group -1,08 %
Hudson Global 0,00 %
Hudson Technologies +0,25 %
Hurco Cos 0,00 %
Huron Consulting Group -0,59 %
Huttig Building Products 0,00 %
HyreCar -1,48 %
ICF International -0,94 %
iClick Interactive Asia Group 0,00 %
Iconix Brand Group -20,00 %
Ideal Power +3,88 %
IEC Electronics (Del) 0,00 %
IES Holdings 0,00 %
iFresh -0,84 %
iHeartMedia Registered (A) 0,00 %
II VI +0,17 %
Ikonics 0,00 %
Image Sensing Systems +1,63 %
iMedia Brands Registered (A) 0,00 %
Information Services Group +0,84 %
Ingles Markets (A) +0,93 %
InnerWorkings 0,00 %
Innospec +0,93 %
Innovative Solutions and Support 0,00 %
Insignia Systems 0,00 %
Inspired Entertainment 0,00 %
Insteel Industries 0,00 %
Integrated Media Technology 0,00 %
Inter Parfums +0,95 %
Interface -0,48 %
Interpace Biosciences -6,05 %
Intevac 0,00 %
IntriCon 0,00 %
IPG Photonics +1,31 %
iQIYI (A) -0,64 %
iRobot -2,46 %
Itron +1,97 %
IZEA Worldwide 0,00 %
J&J Snack Foods 0,00 %
Jack Henry & Associates +1,25 %
Jack In The Box +0,75 %
JanOne +7,35 %
JD.com (A) +3,28 %
Jerash Holdings (US) 0,00 %
Jewett-Cameron Trading 0,00 %
John B Sanfilippo & Son 0,00 %
Johnson Outdoors (A) 0,00 %
Kaiser Aluminum +1,33 %
Kandi Technologies Group -14,52 %
KBS Fashion Group 0,00 %
Kelly Services Conv (B) 0,00 %
Kelly Services Registered (A) +1,39 %
Kewaunee Scientific 0,00 %
Kforce -0,72 %
Kimball Electronics 0,00 %
Kimball International (B) +1,69 %
Kingold Jewelry 0,00 %
Kirkland's +1,45 %
Kornit-Digital +1,83 %
Koss 0,00 %
Kratos Defense & Security Solutions -0,76 %
Kura Sushi USA Registered (A) 0,00 %
L B Foster +8,49 %
Lakeland Industries +1,51 %
Lancaster Colony -0,67 %
Landec +0,61 %
Lands' End -1,77 %
Laureate Education Registered (A) +1,80 %
Lawson Products 0,00 %
Lazydays Holdings 0,00 %
Legacy Housing Corporation 0,00 %
LGI Homes +2,58 %
Liberty Broadband (A) -0,41 %
Liberty Broadband (C) 0,00 %
Liberty Global Registered (A) +0,73 %
Liberty Global Registered (B) 0,00 %
Liberty Global Registered (C) -1,97 %
Liberty Latin America Registered (A) -1,40 %
Liberty Latin America Registered (C) -1,42 %
Liberty Media (A) +2,88 %
Liberty Media (A) +0,35 %
Liberty Media (A) +2,60 %
Liberty Media (B) +2,73 %
Liberty Media (C) +2,65 %
Liberty Media (C) +3,16 %
Liberty Media (C) 0,00 %
Liberty TripAdvisor Holdings (A) -2,64 %
Liberty TripAdvisor Holdings (B) 0,00 %
Lifetime Brands 0,00 %
Lifevantage -0,96 %
Lifeway Foods -2,92 %
Lightbridge -0,28 %
Lightpath Technologies (A) 0,00 %
Limbach Holdings 0,00 %
Limoneira +0,83 %
Lincoln Educational Services 0,00 %
Lincoln Electric Holdings +1,29 %
Lindblad Expeditions Holdings -0,68 %
Lipocine 0,00 %
LiqTech International 0,00 %
Liquid Media Group -3,23 %
Liquidity Services -3,04 %
Littelfuse +0,66 %
LIVE VENTURES INC. REGISTERED SHARES DL -,001 -1,34 %
LiveXLive Media 0,00 %
Lizhi (A) (A) 0,00 %
LKQ -2,12 %
LMP Automotive Holdings +0,87 %
Lonestar Resources US 0,00 %
Loop Industries 0,00 %
LSI Industries -3,78 %
Luckin Coffee (A) (A) +6,36 %
Lululemon Athletica +1,60 %
Luna Innovations (Old) -1,93 %
Lyft Registered (A) +1,19 %
MACOM Technology Solutions Holdings -0,34 %
Magal Security Systems 0,00 %
MakeMyTrip +0,38 %
Malibu Boats Registered (A) +3,42 %
Mammoth Energy Services +3,77 %
Manitex International +1,41 %
Mannatech 0,00 %
Mantech International (A) -0,42 %
Marathon Patent Group -3,49 %
Marchex (B) +1,10 %
Marine Pet Trus/Ut USD 0,00 %
Marriott International Registered (A) -1,36 %
Marrone Bio Innovations -2,80 %
Martin Midstream Partners 0,00 %
MasterCraft Boat Holdings +2,77 %
Matrix Service +1,06 %
Mattel +1,99 %
Matthews International (A) +1,06 %
Mc Grath Rent 0,00 %
MDC Partners Subord.Vtg (A) 0,00 %
Mediaco Holding Registered (A) 0,00 %
Melco Resorts and Entertainment +0,71 %
MercadoLibre +0,34 %
Mercer International +4,17 %
Mercury Systems -1,41 %
Mesa Laboratories 0,00 %
Methanex +2,96 %
MGE Energy 0,00 %
MGP Ingredients +1,50 %
Microvision +0,74 %
MICT 0,00 %
Middleby +1,66 %
Middlesex Water 0,00 %
MIND Technology 0,00 %
Mobile Mini 0,00 %
Molecular Data (A) (A) 0,00 %
Monaker Group 0,00 %
Monarch Casino & Resort 0,00 %
  -1601502849
  -1601502850
  -1601502851
  -1601502852
  -1601502853
  -1601502854
  -1601502855

 

Mehr Kurse

Börse Punkte Zeit
Nasdaq 8.720,29 1601414162 29.09.20

Realtime / Verzögert