CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

COMPANHIA DE BEBIDAS-Kurse

AMBEV S.A. ADR

ISIN: US02319V1035

|

WKN: A1W749

|

Symbol: AMNA

|

Land: Brasilien

Portfolio
4,24 EUR   0,0000%
COMPANHIA DE BEBIDAS-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
4,24 €
0,000 € 0,00 % 4,24 € 4,24 € 4,24 € 4,24 € - - 19.08.
Tradegate
4,30 €
0,030 € 0,70 % 4,27 € 4,20 € 4,20 € 4,20 € - 342 17.08.
NYSE
4,91 $
0,050 $ 1,03 % 4,86 $ 4,80 $ 4,72 $ 4,94 $ 229001 51732666 17.08.
Bats Z-Exchange
4,92 $
0,070 $ 1,44 % 4,85 $ 4,80 $ 4,72 $ 4,93 $ 60 1662347 17.08.
Berlin
4,27 €
-0,050 € -1,16 % 4,32 € 4,28 € 4,15 € 4,28 € - - 17.08.
Stuttgart
4,10 €
-0,120 € -2,84 % 4,22 € 4,11 € 4,10 € 4,11 € - - 17.08.
München
4,21 €
-0,120 € -2,77 % 4,33 € 4,21 € 4,21 € 4,21 € - - 17.08.
Frankfurt
4,19 €
-0,100 € -2,33 % 4,29 € 4,19 € 4,19 € 4,19 € - - 17.08.
Tagessumme:53395355
Verzögerung: außerbörslich Realtime, Tradegate Realtime, NYSE verzögert, Bats Z-Exchange verzögert, Berlin verzögert, Stuttgart Realtime, München verzögert, Frankfurt verzögert
COMPANHIA DE BEBIDAS-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 698 4,24 €
4,36 € 698 2,76% 0,120 € 4,24 € 4,24 € 19.08.
Tradegate 1406 4,27 €
4,32 € 1386 1,16% 0,050 € 4,20 € 4,20 € 17.08.
NYSE 500 4,70 $
5,23 $ 100 10,13% 0,530 $ 4,72 $ 4,94 $ 17.08.
Bats Z-Exchange 700 4,68 $
5,40 $ 2000 13,33% 0,720 $ 4,72 $ 4,93 $ 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 4,15 € 4,28 € 17.08.
Stuttgart - 0,000 €
0,000 € - - 0,000 € 4,10 € 4,11 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 4,21 € 4,21 € 17.08.
Frankfurt - 0,000 €
0,000 € - - 0,000 € 4,19 € 4,19 € 17.08.

COMPANHIA DE BEBIDAS-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
COMPANHIA DE BEBIDAS-Aktie: Historische Kurse
DatumOpenHighLowClose
4,24 € 4,24 € 4,24 € 4,24 €
COMPANHIA DE BEBIDAS-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 4,24 € 19.08. 4,24 € 19.08. 0,00 % 0
1 Woche 4,37 € 15.08.2018 4,08 € 17.08.2018 0,00 % 0
4 Wochen 4,61 € 27.07.2018 4,00 € 24.07.2018 2,92 % 475
52 Wochen 6,00 € 05.04.2018 3,83 € 28.06.2018 -19,59 % 2.770
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1620" ["instrumentDescriptorId"]=> string(4) "5874" ["companyName"]=> string(40) "COMPANHIA DE BEBIDAS DAS AMÉRICAS-AMBEV" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "60" ["homeSymbol"]=> string(4) "ABEV" ["fairQuote"]=> NULL ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1620" ["instrumentDescriptorId"]=> string(4) "5874" ["companyName"]=> string(40) "COMPANHIA DE BEBIDAS DAS AMÉRICAS-AMBEV" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "60" ["homeSymbol"]=> string(4) "ABEV" ["fairQuote"]=> NULL ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }