Aktien

  2. Home
  3. Märkte
  4. Aktien
  5. Meistgehandelt

Meistgehandelte Aktien im April 2020

Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity
Pos. Name Kurs Ø Volumen 4 W.
1 NESTLE 102,36 CHF 688.67 Mio
2 ROCHE AG 322,70 CHF 614.11 Mio
3 NOVARTIS 81,65 CHF 546.74 Mio
4 ZURICH FINANCIAL 303,20 CHF 460.04 Mio
5 ALLIANZ 149,32 EUR 379.71 Mio
6 Atlassian PLC Registered (A) 129,96 USD 311.65 Mio
7 SAP 97,35 EUR 283.85 Mio
8 SIEMENS 76,33 EUR 250.34 Mio
9 BASF 40,76 EUR 238.29 Mio
10 WILLIS 157,09 USD 218.32 Mio
11 WRIGHT MEDICAL 26,32 USD 213.53 Mio
12 ADIDAS 188,55 EUR 209.3 Mio
13 UBS Group 8,66 CHF 207.42 Mio
14 BMW 44,75 EUR 193.82 Mio
15 NXP SEMICONDUCTORS 75,75 USD 190.62 Mio
16 SWISS RE AG 71,18 CHF 177.23 Mio
17 MÜNCHENER RÜCK 171,00 EUR 161.34 Mio
18 LONZA GROUP 401,70 CHF 158.11 Mio
19 Linde 152,10 EUR 156.38 Mio
20 BAYER 53,03 EUR 149.05 Mio
21 CIE FINANCIERE RICHEMONT 49,96 CHF 146.65 Mio
22 VW 98,91 EUR 144.25 Mio
23 DEUTSCHE POST 24,33 EUR 143.52 Mio
24 DAIMLER 24,52 EUR 143.44 Mio
25 SEAGATE 45,76 USD 139.27 Mio
26 MYLAN 13,74 USD 134.68 Mio
27 ABB LTD 16,22 CHF 131.11 Mio
28 Horizon Therapeutics 31,37 USD 130.23 Mio
29 ACCENTURE 152,15 USD 129.4 Mio
30 WIRECARD 102,30 EUR 125.4 Mio
31 DEUTSCHE BANK 5,43 EUR 123.89 Mio
32 DEUTSCHE TELEKOM 11,64 EUR 123.49 Mio
33 MEDTRONIC 86,27 USD 116.96 Mio
34 FRESENIUS SE 35,34 EUR 116.73 Mio
35 INFINEON 13,35 EUR 114.36 Mio
36 SWISSCOM 531,80 CHF 110.62 Mio
37 CREDIT SUISSE 7,63 CHF 102.72 Mio
38 LIBERTY GLOBAL C DL-,01 14,84 USD 98.98 Mio
39 GIVAUDAN 2.995,00 CHF 98.7 Mio
40 Elastic Bearer and Registered Shares 47,39 USD 97.69 Mio
41 DEUTSCHE BÖRSE AG 125,10 EUR 92.77 Mio
42 EON 8,71 EUR 92.26 Mio
43 WATSON PHARMACEUTICALS 175,71 USD 91.43 Mio
44 VONOVIA 44,64 EUR 91.03 Mio
45 AMDOCS 54,29 USD 85.17 Mio
46 SIKA 154,20 CHF 83.3 Mio
47 SONOVA HOLDING 156,05 CHF 80.91 Mio
48 SWISS LIFE 305,60 CHF 79 Mio
49 GARMIN 71,56 USD 78.94 Mio
50 RWE 22,97 EUR 77.04 Mio
51 HOLCIM 34,32 CHF 76.53 Mio
52 Alcon 48,38 CHF 76.27 Mio
53 AMS AG 7,82 CHF 75.7 Mio
54 LUFTHANSA 7,95 EUR 74.37 Mio
55 YANDEX 32,38 USD 73.34 Mio
56 STRAUMANN 654,00 CHF 71.61 Mio
57 MTU AERO ENGINES 106,50 EUR 71.3 Mio
58 NovoCure 63,34 USD 69.67 Mio
59 TEMENOS 108,60 CHF 68.2 Mio
60 SWATCH 182,35 CHF 67.28 Mio
61 GEBERIT 402,00 CHF 63.61 Mio
62 Aon 154,14 USD 60.1 Mio
63 LOGITECH 42,09 CHF 59.44 Mio
64 KÜHNE & NAGEL 134,05 CHF 55.92 Mio
65 SGS 2.230,00 CHF 54.71 Mio
66 PARTNERS GROUP HOLDING 650,40 CHF 53.67 Mio
67 JAZZ PHARMACEUTICALS 98,76 USD 53.56 Mio
68 SCHINDLER 208,30 CHF 52.99 Mio
69 HENKEL 72,02 EUR 52.23 Mio
70 MERCK 91,60 EUR 50.82 Mio
71 Perrigo Company 44,36 USD 47.46 Mio
72 FRESENIUS MEDICAL CARE 60,12 EUR 44.78 Mio
73 BEIERSDORF 89,72 EUR 42.1 Mio
74 JULIUS BÄR GRUPPE 31,24 CHF 41.87 Mio
75 ADECCO 35,37 CHF 40.48 Mio
76 LYONDELLBASELL INDUSTRIES NV REGISTERED SHARES A DL -,01 46,10 USD 40.08 Mio
77 HEIDELBERGCEMENT 37,47 EUR 40.07 Mio
78 Icon 130,86 USD 39.32 Mio
79 PUMA 47,69 EUR 38.76 Mio
80 CONTINENTAL 60,04 EUR 38.65 Mio
81 ACE 102,82 USD 38.19 Mio
82 EATON 71,25 USD 38.07 Mio
83 EMS-CHEMIE N 576,00 CHF 37.3 Mio
84 SYMRISE 86,22 EUR 37.07 Mio
85 HelloFresh 28,44 EUR 33.86 Mio
86 JOHNSON CONTROLS 25,47 USD 33.62 Mio
87 Spotify Technology 122,12 USD 31.54 Mio
88 LINDT & SPRÜNGLI 7.740,00 CHF 31.44 Mio
89 Covestro 26,86 EUR 30.73 Mio
90 Evonik Industries 19,53 EUR 30.43 Mio
91 GALENICA 133,40 CHF 30.31 Mio
92 SWISS PRIME SITE 87,40 CHF 29.53 Mio
93 Trane Technologies 80,03 USD 29.05 Mio
94 STERIS 138,72 USD 27.99 Mio
95 LEG Immobilien 102,70 EUR 27.63 Mio
96 DEUTSCHE WOHNEN 35,02 EUR 27.3 Mio
97 Mimecast UK 30,59 USD 27.25 Mio
98 Siemens Healthineers 34,25 EUR 27.2 Mio
99 PSP SWISS PROPERTY 111,00 CHF 25.91 Mio
100 Aroundtown 4,23 EUR 25.61 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Broadcom 8.00 % Cum Conv Pfd (A) 914,43 USD 1030.16 Mio
2 Carrier Global Corporation 16,92 USD 636.09 Mio
3 Livongo Health 29,05 USD 122.79 Mio
4 Datadog Registered (A) 34,69 USD 78.77 Mio
5 Guardant Health 60,49 USD 69.1 Mio
6 Zentalis Pharmaceuticals 23,20 USD 60.82 Mio
7 Otis Worldwide Corporation 47,00 USD 52.96 Mio
8 Crescent Acquisition Registered (A) 9,90 USD 49.1 Mio
9 Chewy Registered (A) 33,37 USD 39.28 Mio
10 ATRION 658,00 USD 37.29 Mio
11 Apex Technology Acquisition Registered (A) 9,80 USD 36.63 Mio
12 Grocery Outlet Holding 34,41 USD 34.36 Mio
13 BANNER 28,62 USD 30.63 Mio
14 BioSig Technologies 5,14 USD 30.51 Mio
15 TESLA MOTORS 444,00 EUR 29.99 Mio
16 Northview Apartment Real Estate Investment Trust Trust Units 31,25 CAD 26.33 Mio
17 United Technologies 50,19 USD 26.06 Mio
18 Anaplan 28,96 USD 24.81 Mio
19 SmileDirectClub Registered (A) 3,88 USD 24.04 Mio
20 United Technologies 49,66 USD 23.63 Mio
21 COLUMBIA BANKING SYSTEM 23,81 USD 22.89 Mio
22 Karuna Therapeutics 62,29 USD 22.47 Mio
23 Schrodinger 40,12 USD 20.56 Mio
24 INDEPENDENT BANK MASSACHUSSETTS 63,21 USD 20.44 Mio
25 Diamond Eagle Acquisition Registered (A) 12,25 USD 19.77 Mio
26 Canadian Apartment Properties Real Estate Investment Trust Trust Units 41,23 CAD 19.72 Mio
27 Conyers Park II Acquisition Registered (A) 9,80 USD 19.41 Mio
28 Nebula Acquisition Registered (A) 10,19 USD 19.39 Mio
29 H&R Real Estate Investment Trust Trust Units 8,09 CAD 17.3 Mio
30 Virgin Galactic Holdings 12,19 USD 17.03 Mio
31 Avalara 63,63 USD 16.99 Mio
32 Retail Opportunity Investments 7,00 USD 16.52 Mio
33 Pinterest Registered (A) 13,82 USD 16.45 Mio
34 AMAZON 1.762,40 EUR 15.93 Mio
35 ADMA Biologics 3,09 USD 14.99 Mio
36 Brookfield Property REIT Registered (A) 7,70 USD 14.76 Mio
37 QTS Realty Trust Registered (A) 56,08 USD 14.43 Mio
38 PPD 16,79 USD 14.24 Mio
39 Vir Biotechnology 29,00 USD 14.21 Mio
40 Upwork 5,40 USD 14.17 Mio
41 Turning Point Therapeutics 41,14 USD 13.79 Mio
42 Allied Properties Real Estate Investment Trust Trust Units 42,34 CAD 13.48 Mio
43 Repay Holdings Registered (A) 13,06 USD 13.12 Mio
44 Choice Properties Real Estate Investment Trust Trust Units 12,65 CAD 13.03 Mio
45 Change Healthcare Tangible Equity Units 36,74 USD 13.02 Mio
46 Grayscale Bitcoin Trust (BTC) 7,48 USD 12.94 Mio
47 APPLE 223,30 EUR 12.83 Mio
48 CENTERSTATE BANKS 15,15 USD 12.33 Mio
49 FORWARD AIR 46,50 USD 11.97 Mio
50 SIMMONS FIRST NATIONAL 16,75 USD 11.91 Mio
51 HOME BANCSHARES 11,21 USD 11.82 Mio
52 PACIFIC PREMIER 15,84 USD 11.61 Mio
53 Brookfield Infrastructure Registered (A) 50,09 CAD 11.4 Mio
54 MICROSOFT 142,32 EUR 10.92 Mio
55 Enbridge Cum Red Pref 13,45 USD 10.58 Mio
56 Health Catalyst 25,70 USD 10.52 Mio
57 MGE ENERGY 63,66 USD 10.14 Mio
58 Allogene Therapeutics 18,89 USD 10.08 Mio
59 Verra Mobility Registered (A) 6,35 USD 9.91 Mio
60 Paysign 4,51 USD 9.91 Mio
61 EverQuote Registered (A) 24,16 USD 9.75 Mio
62 JBG SMITH Properties 28,19 USD 9.69 Mio
63 LAKELAND FINANCIAL 37,03 USD 9.26 Mio
64 NBT 32,27 USD 9.08 Mio
65 Chartwell Retirement Residences Trust Units 8,54 CAD 8.79 Mio
66 Cominar Real Estate Investment Trust Trust Units 7,55 CAD 8.66 Mio
67 AGNC Investment Depositary Shs (F) 17,99 USD 8.6 Mio
68 Stable Road Acquisition Registered (A) 9,65 USD 8.5 Mio
69 CAVCO 108,21 USD 8.14 Mio
70 SEACOAST BANKING 16,35 USD 8.12 Mio
71 BIOMERICA 6,60 USD 8.04 Mio
72 Kodiak Sciences 43,13 USD 7.8 Mio
73 Cloudflare Registered (A) 24,08 USD 7.78 Mio
74 NATIONAL WESTERN LIFE 162,00 USD 7.74 Mio
75 Boyd Group Services 137,28 CAD 7.64 Mio
76 ALPHABET 1.010,60 EUR 7.62 Mio
77 AMCI Acquisition Registered (A) 10,16 USD 7.61 Mio
78 TERRENO REALTY 47,46 USD 7.6 Mio
79 RLJ Lodging Trust Registered of Benef Interest 6,76 USD 7.32 Mio
80 1Life Healthcare 18,59 USD 7.11 Mio
81 Arvinas 39,73 USD 6.93 Mio
82 MC GRATH RENT 50,57 USD 6.84 Mio
83 Amplitude Healthcare Acquisition (A) 9,50 USD 6.82 Mio
84 NV5 Global 37,07 USD 6.78 Mio
85 Boardwalk Real Estate Investment Trust Trust Units 23,26 CAD 6.69 Mio
86 Crombie Real Estate Investment Trust Trust Units 11,81 CAD 6.67 Mio
87 CITY HOLDING 64,20 USD 6.62 Mio
88 HERITAGE FINANCIAL 18,62 USD 6.52 Mio
89 Progyny 17,53 USD 6.52 Mio
90 GreenSky Registered (A) 3,10 USD 6.46 Mio
91 SUPER MICRO 20,18 USD 6.43 Mio
92 Live Oak Bancshares 10,83 USD 6.27 Mio
93 OCEANFIRST FINANCIAL 14,39 USD 6.22 Mio
94 Dream Industrial Real Estate Investment Trust Trust Units 8,77 CAD 6.1 Mio
95 Urban Edge Properties 7,64 USD 6.03 Mio
96 Killam Apartment Real Estate Investment Trust 15,67 CAD 6.02 Mio
97 AGNC Investment Depositary Shs (E) 18,42 USD 5.97 Mio
98 Dream Office Real Estate Investment Trust (A) 20,24 CAD 5.97 Mio
99 BARRICK GOLD 18,46 EUR 5.95 Mio
100 Piedmont Office Realty Trust Registered (A) 15,33 USD 5.75 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Natura & Holding 8,76 USD 2.2 Mio
2 B2W - Companhia Digital 18,99 USD 0.7 Mio
3 BB Seguridade Participacoes 4,23 USD 0.21 Mio
4 VALE ADRS 7,05 EUR 0.21 Mio
5 Localiza Rent A Car 4,39 USD 0.14 Mio
6 PETROBRAS 5,35 EUR 0.09 Mio
7 Linx 3,04 USD 0.08 Mio
8 PETROLEO BRASILEIRO 2,90 EUR 0.06 Mio
9 Raia Drogasil 18,13 USD 0.06 Mio
10 ULTRAPAR 1,96 EUR 0.06 Mio
11 VALE SA 7,00 EUR 0.05 Mio
12 Central Puerto 2,37 USD 0.04 Mio
13 SLC Agricola 3,74 USD 0.04 Mio
14 PETROBRAS BRASILEIRO 5,40 EUR 0.03 Mio
15 COMPANHIA DE BEBIDAS 2,04 EUR 0.03 Mio
16 SOCQUIMICA 19,50 EUR 0.01 Mio
17 ECOPETROL SA 10,40 EUR 0.01 Mio
18 BUENAVEN 6,45 EUR 0.01 Mio
19 Cyrela Brazil Realty Empreendimentos e Participacoes 2,39 USD 0.01 Mio
20 Compania de Transmissao de Energia Eletrica Paulista 8,07 USD 0.01 Mio
21 Embraer 5,90 EUR 0.01 Mio
22 Estacio Participacoes 3,88 USD 0.01 Mio
23 COMPANHIA ENERGETICA DE MINAS GERAIS ADRS 1,37 EUR 0.01 Mio
24 PETROLEO BRASILEIRO 2,96 EUR 0.01 Mio
25 Equatorial Energia 2,93 USD 0.01 Mio
26 Cementos Argos 4,75 USD 0.01 Mio
27 BR Malls Participacoes 4,30 USD 0.01 Mio
28 Cyrela Commercial Properties Empreendimentos e Participacoes 50,00 USD 0.01 Mio
29 Companhia Paranaense de Energia - COPEL 11,20 USD 0 Mio
30 Usinas Siderurgicas de Minas Gerais SA-Usiminas (A) 0,75 USD 0 Mio
31 Telecom Argentina (B) 1,50 USD 0 Mio
32 Companhia Energetica de Minas Gerais 1,68 USD 0 Mio
33 CRESUD 2,88 EUR 0 Mio
34 COMPANHIA ENERGETICA DE MINAS GERAIS 1,48 EUR 0 Mio
35 ITAU UNIBANCO 3,62 EUR 0 Mio
36 Klabin 6,21 USD 0 Mio
37 Pampa Energia 10,20 EUR 0 Mio
38 Rio Paranapanema Energia 7,00 USD 0 Mio
39 Banco Bradesco 3,26 USD 0 Mio
40 Weg 13,73 USD 0 Mio
41 Iochpe-Maxion 1,00 USD 0 Mio
42 BRASIL FOODS 2,66 EUR 0 Mio
43 BRASKEM 5,70 EUR 0 Mio
44 Lojas Renner 6,38 USD 0 Mio
45 CIA PARANAENSE 8,60 EUR 0 Mio
46 OI S.A. 0,14 USD 0 Mio
47 Interconexion Electrica ESP 95,00 USD 0 Mio
48 Enel Generacion Costanera 0,02 USD 0 Mio
49 Minerva 1,73 EUR 0 Mio
50 Embotelladora Andina Pfd (A) (A) 8,90 EUR 0 Mio
51 Cielo 0,61 EUR 0 Mio
52 BANCO DE CHILE ADRS 16,15 EUR 0 Mio
53 TIM 10,80 EUR 0 Mio
54 LATAM Airlines Group 2,09 EUR 0 Mio
55 CORPBANCA 3,59 EUR 0 Mio
56 TELEFONICA BRASIL 8,85 EUR 0 Mio
57 Enel Chile 3,25 EUR 0 Mio
58 Salmones Camanchaca 4,62 EUR 0 Mio
59 BANCOLOMBIA 22,50 EUR 0 Mio
60 Grupo Aval Acciones y Valores Grupo 4,10 EUR 0 Mio
61 Oi 0,27 EUR 0 Mio
62 GOL LINHAS 3,26 EUR 0 Mio
63 VOLCAN COMPANIA MINERA 0,06 EUR 0 Mio
64 Grana y Montero SAA 1,28 EUR 0 Mio
65 TRACTEBEL ENERGIA 6,68 EUR 0 Mio
66 Cementos Pacasmayo SAA 6,60 EUR 0 Mio
67 Azul 7,30 EUR 0 Mio
68 GAFISA 1,06 EUR 0 Mio
69 Hypera 4,48 EUR 0 Mio
70 Cogna Educacao 0,67 EUR 0 Mio
71 BANCO SANTANDER BRASIL 4,14 EUR 0 Mio
72 Companhia Brasileira de Distribuicao 10,85 EUR 0 Mio
73 Banco do Brasil BB BRASIL 4,41 EUR 0 Mio
74 EMBOTELLADORA ANDINA ADRS 12,25 EUR 0 Mio
75 Marfrig Global Foods 1,36 EUR 0 Mio
76 BANCO SANTANDER CHILE ADRS 15,30 EUR 0 Mio
77 CERVECERÍAS 12,60 EUR 0 Mio
78 BrasilAgro Cia Brasileira de Propriedades Agricolas 2,70 EUR 0 Mio
79 EMPRESA NACIONAL 8,25 EUR 0 Mio
80 ENERSIS ADRS 6,35 EUR 0 Mio
81 Argos Resources 0,01 EUR 0 Mio
82 BRADESPAR 4,40 EUR 0 Mio
83 GERDAU 1,60 EUR 0 Mio
84 IRSA 2,66 EUR 0 Mio
85 GERDAU SA 1,64 EUR 0 Mio
86 TELECOM ARGENTINA 8,00 EUR 0 Mio
87 YPF 4,04 EUR 0 Mio
88 GRUPO FINANCIERO GALICIA 6,80 EUR 0 Mio
89 TGS 4,47 EUR 0 Mio
90 SABESP 5,90 EUR 0 Mio
91 BANCO MACRO 16,20 EUR 0 Mio
92 EMPRESA DISTRIBUIDORA 2,90 EUR 0 Mio
93 Sociedad Comercial del Plata COME 0,16 CHF 0 Mio
94 Suzano 6,90 EUR 0 Mio
95 IRSA Propiedades Comerciales 5,25 EUR 0 Mio
96 CENTRAIS ELÉTR. BRASILEIRAS REG. SHARES (SP. ADRS) O.N. 3,83 EUR 0 Mio
97 Grupo Supervielle (B) 1,60 EUR 0 Mio
98 CENTRAIS ELÉTR. BRASILEIRAS REG. PFD SHS B (SP.ADRS) O.N. 4,30 EUR 0 Mio
99 GRUPO CLARINA 1,67 EUR 0 Mio
100 Loma Negra Compania Industrial Argentina 3,32 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Asia Commercial Joint Stock Bank 19.100,00 VND 220593.54 Mio
2 Sai Gon - Hanoi Commercial Joint Stock Bank 13.300,00 VND 151796.2 Mio
3 Vicostone Joint Stock 57.300,00 VND 96785.27 Mio
4 PetroVietnam Technical Services 10.300,00 VND 95314.63 Mio
5 National Citizen Commercial Joint Stock Bank 8.200,00 VND 54886.39 Mio
6 Trung An Hi-tech Farming Join Stock 35.700,00 VND 43531.06 Mio
7 Netland Real Estate Joint Stock Company 7.000,00 VND 35672.04 Mio
8 C.E.O Group Joint Stock Company 6.200,00 VND 31862.91 Mio
9 MST Investment Joint Stock Company 3.300,00 VND 29788.69 Mio
10 Bao Thu Industrial Development and Investment Joint Stock Company 600,00 VND 27810.18 Mio
11 IDJ Vietnam Investment Joint Stock Company 14.200,00 VND 24824.78 Mio
12 Vietnam Construction and Import-Export Joint Stock Corporation 24.700,00 VND 24711.68 Mio
13 TNG Investment and Trading Joint Stock Company 8.900,00 VND 24311.83 Mio
14 Saigon - Hanoi Securities Joint Stock Company 6.500,00 VND 24167.89 Mio
15 PVI Holdings 29.700,00 VND 24023.78 Mio
16 CFS Investment and Import Export Trading 1.600,00 VND 21734.87 Mio
17 Duc Giang Chemicals Group Joint Stock 19.900,00 VND 19304.93 Mio
18 A Cuong Mineral Group Joint Stock Company 400,00 VND 18736.17 Mio
19 Bimson Cement Joint Stock Company 5.400,00 VND 18025.9 Mio
20 American Vietnamese Biotech Incorporation 12.500,00 VND 16541.26 Mio
21 Licogi 14 Joint Stock Company 55.400,00 VND 15019.27 Mio
22 Tien Thanh Service And Trading Joint Stock Company 1.600,00 VND 14986.99 Mio
23 MBG Group Joint Stock 6.200,00 VND 14326.61 Mio
24 TASCO Joint Stock Company 1.500,00 VND 13254.78 Mio
25 Viet Nam Industrial & Commercial Securities Joint Stock Company 600,00 VND 12647.47 Mio
26 Tri Viet Asset Management Joint Stock Company 26.600,00 VND 10666.97 Mio
27 Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company 600,00 VND 10528.52 Mio
28 Gia Dinh Water Supply Joint Stock 39.300,00 VND 9851.82 Mio
29 BOS Securities Joint Stock 2.200,00 VND 9778.56 Mio
30 Indochine Import Export Investment Industrial Joint Stock Company 27.800,00 VND 9560.48 Mio
31 DANAMECO Medical Joint Stock Corporation 26.800,00 VND 9370.08 Mio
32 Thang Long Investment Group Joint Stock Company 5.000,00 VND 9238.41 Mio
33 Phu Thanh Garment Joint Stock Company 900,00 VND 8673.23 Mio
34 Tien Phong Plastic 28.100,00 VND 8246.72 Mio
35 PetroVietnam Coating Joint Stock Company 8.800,00 VND 8001.47 Mio
36 Construction Joint Stock Company No.3 15.700,00 VND 7383.26 Mio
37 Cotana Group Joint Stock Company 24.500,00 VND 6552.73 Mio
38 1369 Construction Joint Stock Company 4.800,00 VND 6046.55 Mio
39 Vinaconex Investment and Tourism Development Joint Stock Company 7.800,00 VND 5585.33 Mio
40 Song Da 505 22.600,00 VND 5323.21 Mio
41 NHP Production Import-Export Joint Stock Compa ny 400,00 VND 5276.93 Mio
42 Danang Housing Investment Development Joint Stock Company 13.800,00 VND 5159.67 Mio
43 Hai Phong Hoang Ha Paper Joint Stock 13.500,00 VND 4955.46 Mio
44 Mediplantex National Pharmaceutical Joint Stock Company 41.000,00 VND 4847.49 Mio
45 The Van Cargoes and Foreign Trade Logistics Joint Stock Company 38.100,00 VND 4399.5 Mio
46 Yen Bai Joint Stock Forest Agricultural and Foodstuff Company 29.600,00 VND 4306.49 Mio
47 Petrolimex Petrochemical Joint Stock Company 11.300,00 VND 4264.24 Mio
48 SARA Vietnam Joint Stock Company 7.200,00 VND 3813.43 Mio
49 Viglacera Ha Long Joint Stock Company 19.300,00 VND 3550.44 Mio
50 Son La Sugar Joint Stock Company 42.000,00 VND 3420.5 Mio
51 Nhi Hiep Brick-Tile Co-Operation 35.200,00 VND 3396.76 Mio
52 Vinh Phuc Infrastructure Development Joint Stock Company 32.800,00 VND 3387.61 Mio
53 Viglacera Tu Son 32.000,00 VND 3364.92 Mio
54 PetroVietnam Chemical and Services Corporation 4.500,00 VND 3296.16 Mio
55 West Coast Station Joint Stock Company 150.000,00 VND 3241.94 Mio
56 Ha Noi - Hai Duong Beer Joint Stock Company 12.700,00 VND 3100.46 Mio
57 Lam Dong Investment Hydraulic Construction Joint stock Company 58.000,00 VND 2889.14 Mio
58 Nha Be Water Supply Joint Stock Company 35.600,00 VND 2773.44 Mio
59 TDT Investment and Development Joint Stock 9.100,00 VND 2738.32 Mio
60 Danang Housing Development Joint Stock Company 11.000,00 VND 2679.8 Mio
61 Hudland Real Estate Investment and Development Joint Stock Company 16.700,00 VND 2538.1 Mio
62 Ben Tre Pharmaceutical Joint Stock Company 10.000,00 VND 2535.05 Mio
63 ANI Joint Stock Company 10.200,00 VND 2470.44 Mio
64 Development Investment Construction Number 2 Joint Stock Company 6.000,00 VND 2430 Mio
65 MB Securities Joint Stock Company 9.200,00 VND 2395.68 Mio
66 Song Da No 5 5.000,00 VND 2186.86 Mio
67 Kasati Joint Stock Company 16.000,00 VND 2160.75 Mio
68 Van Xuan VT Joint Stock Company 1.600,00 VND 2081 Mio
69 Lam Thao Fertilizers and Chemicals Joint Stock Company 5.200,00 VND 2065.47 Mio
70 Vinacomin Ha Tu Coal Joint Stock Company 7.300,00 VND 2014.18 Mio
71 Hatay Pharmaceutical Joint Stock Company 44.200,00 VND 1935.84 Mio
72 Song Da No2 Joint Stock Company 5.200,00 VND 1876.03 Mio
73 Power Engineering Consulting Joint Stock Company No 3 24.500,00 VND 1867.94 Mio
74 Ben Thanh Water Supply Joint Stock Company 49.000,00 VND 1852.2 Mio
75 Thanh Dat Investment Development Joint Stock Company 10.100,00 VND 1744.59 Mio
76 PetroVietnam Construction Corporation 800,00 VND 1699.78 Mio
77 Sonadezi Long Binh Shareholding 24.500,00 VND 1662.8 Mio
78 Bao Viet Securities 8.600,00 VND 1656.35 Mio
79 Central Pharmaceutical Joint Stock Company No3 63.000,00 VND 1650.24 Mio
80 Licogi 16.6 Joint Stock Company 3.200,00 VND 1599.64 Mio
81 Thien Quang Group Joint Stock Company 2.300,00 VND 1549.16 Mio
82 Vinacomin Deo Nai Coal Joint Stock Company 6.200,00 VND 1532.54 Mio
83 Central Area Electrical Mechanical 17.100,00 VND 1473.92 Mio
84 Thu Duc Trading And Import-Export 15.000,00 VND 1417.5 Mio
85 Vinacomin Cao Son Coal Joint Stock Company 8.000,00 VND 1380 Mio
86 Vicem Packaging Butson Joint Stock Company 11.000,00 VND 1350 Mio
87 Viet Tien Son Real Estate Holding 5.000,00 VND 1340.14 Mio
88 Ha Noi South Housing and Urban Development Corporation 9.300,00 VND 1320.01 Mio
89 Hanoi Textbooks Printing Joint Stock Company 7.200,00 VND 1274.4 Mio
90 Viglacera Tien Son Joint Stock Company 13.000,00 VND 1270.71 Mio
91 Song Da No 6 2.100,00 VND 1248.69 Mio
92 Viet Tri Chemicals Joint Stock Company 37.000,00 VND 1232 Mio
93 VNECO 9 Investment & Construction Joint Stock Company 1.300,00 VND 1205.28 Mio
94 Song Da No 10 2.900,00 VND 1203.38 Mio
95 Sao Thang Long Investment Joint Stock Company 1.200,00 VND 1194.96 Mio
96 Dong Nai Plastic Joint Stock Company 17.500,00 VND 1187.18 Mio
97 An Giang Port Joint Stock Company 85.900,00 VND 1184.22 Mio
98 Petrolimex Information Technology and Telecommunication Joint Stock 26.500,00 VND 1160.6 Mio
99 SCI E& C Joint Stock Company 6.800,00 VND 1157.42 Mio
100 Hung Hau Agricultural Corporation 25.000,00 VND 1103 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 BHP BILLITON 18,16 USD 15.96 Mio
2 Commonwealth Bank of Australia 35,76 USD 1.62 Mio
3 National Australia Bank 4,65 USD 1.32 Mio
4 Macquarie Group 50,12 USD 0.93 Mio
5 Sonic Healthcare 13,24 USD 0.84 Mio
6 QBE Insurance Group 5,05 USD 0.81 Mio
7 Champion Iron 1,40 CAD 0.8 Mio
8 Fortescue Metals Group 12,60 USD 0.48 Mio
9 Coca-Cola Amatil 5,52 USD 0.44 Mio
10 South32 5,52 USD 0.42 Mio
11 Brambles 13,33 USD 0.36 Mio
12 Wesfarmers 10,25 USD 0.33 Mio
13 Treasury Wine Estates 5,97 USD 0.29 Mio
14 Genetic Technologies 1,45 USD 0.26 Mio
15 Santos 2,29 USD 0.2 Mio
16 Ansell 69,34 USD 0.18 Mio
17 Cochlear 54,68 USD 0.14 Mio
18 Naked Brand Group 0,52 USD 0.13 Mio
19 CLINUVEL PHARMACEUTICALS 10,23 EUR 0.13 Mio
20 SONIC HEALTHCARE 12,50 EUR 0.13 Mio
21 Qantas Airways 9,46 USD 0.12 Mio
22 RESOLUTE MINING 0,46 EUR 0.11 Mio
23 LYNAS 0,72 EUR 0.11 Mio
24 CSL 168,60 EUR 0.1 Mio
25 AGL Energy (Spons. ADR) 10,36 USD 0.1 Mio
26 COMMONWEALTH BANK OF AUSTRALIA 33,41 EUR 0.09 Mio
27 WOODSIDE PET 11,28 EUR 0.07 Mio
28 First Graphene 0,06 EUR 0.07 Mio
29 OROCOBRE 1,16 EUR 0.07 Mio
30 Breville Group 18,68 USD 0.05 Mio
31 RIO TINTO LTD 49,10 EUR 0.05 Mio
32 Pro Medicus 12,32 USD 0.05 Mio
33 WiseTech Global 9,35 USD 0.05 Mio
34 Integrated Media Technology 3,20 USD 0.04 Mio
35 Qantas Airways 1,75 EUR 0.04 Mio
36 SILVER LAKE 0,79 EUR 0.03 Mio
37 NEWCREST MINING 14,00 EUR 0.03 Mio
38 Litigation Capital Management 0,66 GBP 0.03 Mio
39 MESOBLAST 0,77 EUR 0.03 Mio
40 FORTESCUE METALS 6,28 USD 0.03 Mio
41 ASX 47,89 USD 0.02 Mio
42 Appen 10,80 EUR 0.02 Mio
43 Australian Foundation Investment 3,30 USD 0.02 Mio
44 Macarthur Minerals 0,08 CAD 0.02 Mio
45 Ardea Resources 0,14 USD 0.02 Mio
46 5G Networks 0,65 USD 0.02 Mio
47 WILDHORSE 0,22 EUR 0.02 Mio
48 GetSwift 0,38 USD 0.02 Mio
49 Clinuvel Pharmaceuticals 10,40 EUR 0.02 Mio
50 Starpharma Holdings 4,83 USD 0.02 Mio
51 JERVOIS MINING 0,13 CAD 0.01 Mio
52 ANZ BANKING GROUP 8,65 EUR 0.01 Mio
53 Elixinol Global 0,17 USD 0.01 Mio
54 Audio Pixels Holdings 5,72 USD 0.01 Mio
55 PILBARA MINERALS 0,12 EUR 0.01 Mio
56 BHP BILLITON LTD. ADRS 34,00 EUR 0.01 Mio
57 COCHLEAR 102,00 EUR 0.01 Mio
58 CHALICE GOLD MINES 0,31 EUR 0.01 Mio
59 Neometals 0,10 EUR 0.01 Mio
60 Carsales.com 14,18 USD 0.01 Mio
61 Computershare 5,66 USD 0.01 Mio
62 BrainChip Holdings 0,03 EUR 0.01 Mio
63 South32 1,02 EUR 0.01 Mio
64 Redbubble 0,40 USD 0.01 Mio
65 Tabcorp Holdings 3,04 USD 0.01 Mio
66 Lendlease Group 6,05 USD 0.01 Mio
67 SYDNEY AIRPORT 2,87 EUR 0.01 Mio
68 Liquefied Natural Gas 0,15 USD 0.01 Mio
69 MACQUARIE GROUP 46,80 EUR 0.01 Mio
70 AVZ MINERALS 0,03 EUR 0.01 Mio
71 MEDUSA MINING 0,26 EUR 0.01 Mio
72 SANTOS LTD 2,18 EUR 0.01 Mio
73 ARAFURA RESOURCES 0,03 EUR 0.01 Mio
74 Japara Healthcare 0,28 EUR 0.01 Mio
75 Scentre Group Stapled Security 1,00 USD 0.01 Mio
76 APA GROUP STAPLED SECURITIES 6,20 USD 0.01 Mio
77 TREASURY WINE ESTATES 5,60 EUR 0.01 Mio
78 METCASH 1,60 EUR 0.01 Mio
79 ALUMINA 0,73 EUR 0 Mio
80 Metcash 12,54 USD 0 Mio
81 SARACEN MINERAL 2,10 EUR 0 Mio
82 COCA COLA AMATIL 5,05 EUR 0 Mio
83 CLEAN SEAS TUNA 0,27 EUR 0 Mio
84 MATSA RESOURCES 0,06 EUR 0 Mio
85 TRANSURBAN GROUP 6,81 USD 0 Mio
86 AVITA MEDICAL 0,25 EUR 0 Mio
87 SIMS METAL 3,36 EUR 0 Mio
88 Kalamazoo Resources 0,21 EUR 0 Mio
89 NEWCREST MINING LTD. 13,90 EUR 0 Mio
90 DANAKALI 0,22 USD 0 Mio
91 COMPUTERSHARE 5,25 EUR 0 Mio
92 Insurance Australia Group 18,81 USD 0 Mio
93 WESTPAC 9,03 USD 0 Mio
94 REGIS RESOURCES 2,12 EUR 0 Mio
95 CALZADA 1,01 USD 0 Mio
96 Domino's Pizza Enterprises 15,73 USD 0 Mio
97 AUSTRALION GOLD 0,12 CAD 0 Mio
98 ELMO Software 2,38 USD 0 Mio
99 ALTIUM 15,96 USD 0 Mio
100 NATIONAL AUSTRALIA BANK 10,00 USD 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 ROYAL CARIBBEAN CRUISES 24,39 USD 113.01 Mio
2 MakeMyTrip 10,96 USD 8.63 Mio
3 Old Mutual 0,48 GBP 1.67 Mio
4 Standard Bank Group 5,12 USD 0.34 Mio
5 Sanlam 5,46 USD 0.28 Mio
6 Bidvest Group 14,61 USD 0.24 Mio
7 Vodacom Group 6,06 USD 0.23 Mio
8 Commercial International Bank 3,20 USD 0.21 Mio
9 Nedbank Group 4,25 USD 0.19 Mio
10 Sibanye Stillwater 1,07 EUR 0.18 Mio
11 SASOL 2,01 EUR 0.17 Mio
12 Capitec Bank Holdings 23,80 USD 0.16 Mio
13 HARMONY GOLD MINING 1,97 EUR 0.14 Mio
14 Life Healthcare Group Holdings 4,06 USD 0.09 Mio
15 ANGLOGOLD ASHANTI LTD. 16,24 EUR 0.07 Mio
16 Mr. Price Group 5,60 USD 0.06 Mio
17 Grit Real Estate Income Group 0,94 USD 0.05 Mio
18 Azure Power Global 13,28 USD 0.04 Mio
19 ANGLOGOLD ASHANTI 16,50 EUR 0.04 Mio
20 HARMONY GOLD 1,96 EUR 0.04 Mio
21 IMPALA PLATINUM HOLDINGS 3,73 EUR 0.04 Mio
22 Bid 11,10 USD 0.04 Mio
23 GOLD FIELDS 4,82 EUR 0.03 Mio
24 GOLD FIELDS ADRS 4,82 EUR 0.03 Mio
25 DRDGOLD LTD. ADRS 5,41 EUR 0.03 Mio
26 Sibanye Stillwater 4,26 EUR 0.03 Mio
27 Clicks Group 26,82 USD 0.02 Mio
28 SASOL LTD 2,02 EUR 0.02 Mio
29 Investec 7,00 USD 0.01 Mio
30 ANGLO PLATINUM 36,54 EUR 0.01 Mio
31 Absa Group (Spons. ADR) 7,97 USD 0.01 Mio
32 Firstrand 20,92 USD 0.01 Mio
33 SAPPI 1,00 EUR 0.01 Mio
34 Distell Group Holdings 4,15 USD 0.01 Mio
35 TOTAL GABON 99,20 EUR 0.01 Mio
36 SAPPI LTD 1,07 USD 0 Mio
37 Barloworld 3,21 USD 0 Mio
38 MTN 2,30 EUR 0 Mio
39 VODACOM 5,80 EUR 0 Mio
40 NORTHAM PLATINUM 3,36 EUR 0 Mio
41 Exxaro Resources 6,31 USD 0 Mio
42 ALPHAMIN RESOURCES 0,14 CAD 0 Mio
43 Motus Holdings 1,29 USD 0 Mio
44 TELKOM SA 4,08 USD 0 Mio
45 GUARANTY TRUST BANK 2,00 EUR 0 Mio
46 ASPEN PHARMACARE 4,76 EUR 0 Mio
47 TIGER BRANDS 9,40 EUR 0 Mio
48 ANGLOGOLD ASHANTI RECEIPTS 3,36 EUR 0 Mio
49 IMPERIAL HOLDINGS 1,17 EUR 0 Mio
50 Tiger Brands 10,40 USD 0 Mio
51 Kumba Iron Ore 5,26 USD 0 Mio
52 Royal Olympic Cruise Lines 0,02 USD 0 Mio
53 Woolworths Holdings 1,51 USD 0 Mio
54 LIBERTY HOLDINGS 3,10 EUR 0 Mio
55 COMMERCIAL INTERNATIONAL BANK 3,12 EUR 0 Mio
56 Naspers (N) (N) 24,80 EUR 0 Mio
57 Imperial Logistics 1,17 USD 0 Mio
58 DRDGOLD LTD. 0,53 EUR 0 Mio
59 Au Min Africa Pty 0,00 USD 0 Mio
60 NASPERS 124,02 EUR 0 Mio
61 WOOLWORTHS HOLDINGS 1,32 EUR 0 Mio
62 Nampak 0,09 USD 0 Mio
63 Multichoice Group 4,15 EUR 0 Mio
64 Momentum Metropolitan Holdings 0,78 EUR 0 Mio
65 Arrowhead Properties Limited Registered (B) 0,08 EUR 0 Mio
66 Ninety One 1,72 EUR 0 Mio
67 AUSTRO GROUP 0,34 EUR 0 Mio
68 Dis-Chem Pharmacies 1,21 EUR 0 Mio
69 AFRICAN BANK INVESTMENTS 0,01 EUR 0 Mio
70 Alviva Holdings 0,25 EUR 0 Mio
71 Sea Harvest Group 0,64 EUR 0 Mio
72 SENTULA MINING 0,00 EUR 0 Mio
73 Premier Fishing and Brands 0,04 EUR 0 Mio
74 Fortress REIT Registered (A) 0,48 EUR 0 Mio
75 Fortress REIT Registered (B) 0,08 EUR 0 Mio
76 Absa Group 3,70 EUR 0 Mio
77 Pepkor Holdings 0,52 EUR 0 Mio
78 MICROMEGA 0,06 EUR 0 Mio
79 Multichoice Group 4,14 EUR 0 Mio
80 ANGLO AMERICAN PLATINUM LTD 5,93 EUR 0 Mio
81 PRETORIA PORTLAND CEMENT 0,07 EUR 0 Mio
82 MAZOR 0,00 EUR 0 Mio
83 AVENG 0,00 EUR 0 Mio
84 KAP Industrial Holdings 0,07 EUR 0 Mio
85 GOLDEN AGRI-RESOURCES 0,09 EUR 0 Mio
86 STANDARD BANK 4,96 EUR 0 Mio
87 NEW BIDVEST 6,83 EUR 0 Mio
88 Growthpoint Properties 0,57 EUR 0 Mio
89 CITY LODGE HOTELS 1,03 EUR 0 Mio
90 Mix Telematics 7,93 EUR 0 Mio
91 Zambeef Product 0,04 GBP 0 Mio
92 Shoprite Holdings (SHP) 6,10 EUR 0 Mio
93 STEFANUTTI 0,01 EUR 0 Mio
94 Purple Group 0,02 EUR 0 Mio
95 MIX TELEMATICS 0,30 EUR 0 Mio
96 SEPLAT Petroleum Development Company 0,66 EUR 0 Mio
97 Redefine Properties 0,12 EUR 0 Mio
98 Aspen Pharmacare Holdings 4,73 EUR 0 Mio
99 OCTODEC 0,36 EUR 0 Mio
100 Wescoal Holdings 0,06 EUR 0 Mio

Aktueller Stand von 04-04-2020. Alle Angaben sind ohne Gewähr von Richtigkeit und Vollständigkeit.

Newsletter abonnieren