Aktien

  2. Home
  3. Märkte
  4. Aktien
  5. Meistgehandelt

Meistgehandelte Aktien im November 2020

Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity
Pos. Name Kurs Ø Volumen 4 W.
1 AstraZeneca 54,70 USD 616.22 Mio
2 BioNTech 106,50 USD 493.48 Mio
3 ASML Holding NV NY 427,15 USD 199.61 Mio
4 Jumia Technologies 30,14 USD 99.63 Mio
5 Telefon L.M.Ericsson (B) (B) 12,05 USD 81.09 Mio
6 Sanofi 49,85 USD 73.85 Mio
7 Novartis 87,33 USD 52.5 Mio
8 Nestle 111,05 USD 51.8 Mio
9 Ascendis Pharma 158,48 USD 47.96 Mio
10 Vodafone Group 16,39 USD 46.56 Mio
11 Royal Dutch Shell (A) (A) 35,21 USD 44.94 Mio
12 BP 20,41 USD 42.12 Mio
13 Amarin 4,46 USD 41.4 Mio
14 GW Pharmaceuticals 125,44 USD 33.27 Mio
15 argenx 269,00 USD 31.88 Mio
16 Roche Holding 41,23 USD 31.12 Mio
17 Royal Dutch Shell (B) 33,61 USD 28.39 Mio
18 GlaxoSmithKline 36,74 USD 27.73 Mio
19 Ryanair Holdings 105,62 USD 26.97 Mio
20 Nestle 101,94 CHF 26.73 Mio
21 Rio Tinto 65,37 USD 24.25 Mio
22 STMicroelectronics NV NY 37,51 USD 23.87 Mio
23 Equinor 15,69 USD 23.42 Mio
24 SAP 117,40 USD 23.35 Mio
25 RELIEF THERAPEUTICS Holding 0,37 CHF 22.23 Mio
26 Unilever NV NY 57,94 USD 21.2 Mio
27 Total (B) 43,36 USD 18.77 Mio
28 Nokia 3,97 USD 18.5 Mio
29 ABB 26,61 USD 16.3 Mio
30 Transocean 1,80 USD 16.15 Mio
31 Elastic Bearer and Registered Shares 116,14 USD 15.45 Mio
32 HSBC Holdings 25,61 USD 15.09 Mio
33 British American Tobacco 36,45 USD 13.27 Mio
34 Unilever 58,25 USD 13.01 Mio
35 Criteo 18,60 USD 12.87 Mio
36 Cellnex Telecom 30,99 USD 12.75 Mio
37 COMPASS Pathways 35,73 USD 12.7 Mio
38 Grifols (B) (B) 18,66 USD 10.94 Mio
39 Galapagos 125,25 USD 10.62 Mio
40 ArcelorMittal NY 17,08 USD 10.6 Mio
41 Novo Nordisk (B) Sponsored ADR 67,39 USD 10.34 Mio
42 Genmab 36,04 USD 10.12 Mio
43 DANONE 12,04 USD 9.9 Mio
44 Credit Suisse Group 12,52 USD 9.87 Mio
45 Anheuser-Busch InBev 66,32 USD 9.84 Mio
46 Adaptimmune Therapeutics 4,55 USD 9.36 Mio
47 Materialise 44,69 USD 9.21 Mio
48 Trinity Biotech (A) 3,54 USD 8.66 Mio
49 LVMH Moet Hennessy Louis Vuitton 116,79 USD 8.52 Mio
50 Carnival 16,36 USD 8.29 Mio
51 Talend 39,33 USD 7.69 Mio
52 Siemens 66,47 USD 7.37 Mio
53 BHP Group 45,12 USD 7.01 Mio
54 ING Group 9,36 USD 6.86 Mio
55 NeoGames 19,94 USD 6.76 Mio
56 DBV Technologies 2,73 USD 6.49 Mio
57 Diageo 155,69 USD 6.45 Mio
58 ABB 24,39 CHF 6.09 Mio
59 nVent Electric 22,89 USD 5.93 Mio
60 Banco Santander 2,75 USD 5.74 Mio
61 Bayer 14,23 USD 5.44 Mio
62 CureVac 70,01 EUR 4.56 Mio
63 Tenaris 15,40 USD 4.52 Mio
64 travel (trivago) 1,71 USD 4.48 Mio
65 Mobilnye Telesistemy 8,36 USD 4.46 Mio
66 Lonza Group 62,44 USD 4.08 Mio
67 Deutsche Post 46,41 USD 3.84 Mio
68 Prosus 21,68 USD 3.8 Mio
69 RELX 23,58 USD 3.72 Mio
70 Airbus 26,77 USD 3.68 Mio
71 ENI 19,93 USD 3.59 Mio
72 GAZPROM 4,01 EUR 3.48 Mio
73 Vestas Wind Systems 65,05 USD 3.39 Mio
74 Barclays 7,49 USD 3.35 Mio
75 Avadel Pharmaceuticals 7,14 USD 3.34 Mio
76 Banco Bilbao Vizcaya Argentaria 4,27 USD 3.3 Mio
77 PureTech Health 39,68 USD 3.29 Mio
78 Adyen 38,15 USD 3.2 Mio
79 CRH 39,51 USD 3.16 Mio
80 Reckitt Benckiser Group 17,75 USD 3.07 Mio
81 L'Oreal 72,51 USD 2.95 Mio
82 adidas ADR 167,02 USD 2.89 Mio
83 Cellectis 22,11 USD 2.87 Mio
84 Koninklijke Philips NV NY 51,24 USD 2.82 Mio
85 Iterum Therapeutics 0,58 USD 2.75 Mio
86 ObsEva 1,91 USD 2.74 Mio
87 Neftyanaya Kompaniya LUKOIL 66,00 USD 2.7 Mio
88 Amadeus IT Group S.A 70,19 USD 2.7 Mio
89 Beiersdorf ADR 22,94 USD 2.66 Mio
90 TUI 5,44 EUR 2.57 Mio
91 Infineon Technologies 32,81 USD 2.54 Mio
92 Orchard Therapeutics 4,44 USD 2.52 Mio
93 SAP 99,11 EUR 2.51 Mio
94 Morphosys 26,86 USD 2.5 Mio
95 National Grid 61,21 USD 2.5 Mio
96 Smith & Nephew 38,32 USD 2.49 Mio
97 SAFRAN 36,29 USD 2.46 Mio
98 Telefonica 3,96 USD 2.32 Mio
99 Endava (A) 61,74 USD 2.31 Mio
100 Ternium 25,31 USD 2.26 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Tesla 521,85 USD 19189.15 Mio
2 Apple 113,85 USD 14372.81 Mio
3 Amazon.com 3.098,39 USD 6762.49 Mio
4 Microsoft 210,11 USD 5237.31 Mio
5 Facebook Registered (A) 268,43 USD 4838.25 Mio
6 Advanced Micro Devices 85,31 USD 4139.71 Mio
7 NVIDIA 525,60 USD 3643.39 Mio
8 Broadcom 8.00 % Cum Conv Pfd (A) 1.297,90 USD 3080.17 Mio
9 Zoom Video Communications Registered (A) 430,28 USD 2624.99 Mio
10 Blink Charging 33,62 USD 2295.31 Mio
11 PayPal Holdings 200,82 USD 2095.95 Mio
12 Netflix 476,62 USD 1879.11 Mio
13 FuelCell Energy 8,55 USD 1829.42 Mio
14 Intel 46,06 USD 1775.26 Mio
15 Roku Registered (A) 276,58 USD 1749.76 Mio
16 Alphabet Registered (C) 1.734,86 USD 1652.08 Mio
17 Qualcomm 143,82 USD 1564.87 Mio
18 Moderna 101,03 USD 1520.23 Mio
19 American Airlines Group 13,56 USD 1361.29 Mio
20 Micron Technology 64,18 USD 1332.05 Mio
21 Peloton Interactive Registered (A) 112,05 USD 1235.43 Mio
22 Plug Power 26,87 USD 1205.1 Mio
23 Alphabet Registered (A) 1.727,56 USD 1148.06 Mio
24 Cisco Systems 41,64 USD 937.56 Mio
25 Charter Communications Registered (A) 645,04 USD 925.33 Mio
26 Adobe 460,61 USD 870.63 Mio
27 DraftKings Registered (A) 48,03 USD 862.65 Mio
28 United Airlines Holdings 40,93 USD 849.38 Mio
29 Workday (A) 207,10 USD 842.1 Mio
30 Comcast (A) 49,81 USD 778.85 Mio
31 Applied Materials 80,50 USD 752.38 Mio
32 Electrameccanica Vehicles 10,20 USD 701.9 Mio
33 Workhorse Group 28,87 USD 691.6 Mio
34 Regeneron Pharmaceuticals 523,61 USD 690.15 Mio
35 Nikola Corporation 29,41 USD 674.45 Mio
36 CIIG Merger Registered (A) 25,45 USD 668.62 Mio
37 Ideanomics 2,62 USD 663.48 Mio
38 eBay 49,90 USD 617.43 Mio
39 Royal Bank of Canada 105,60 CAD 590.93 Mio
40 Novavax 93,98 USD 569.25 Mio
41 Boeing 211,53 USD 560.64 Mio
42 ViacomCBS Registered (B) 34,62 USD 551.96 Mio
43 Kandi Technologies Group 14,93 USD 545.94 Mio
44 Gilead Sciences 59,89 USD 541.22 Mio
45 HD Supply Holdings 55,75 USD 536.19 Mio
46 Activision Blizzard 75,92 USD 528.27 Mio
47 T-Mobile US 127,88 USD 512.65 Mio
48 Costco Wholesale 381,71 USD 512.41 Mio
49 MercadoLibre 1.451,77 USD 497.73 Mio
50 AYRO 10,60 USD 487.55 Mio
51 PepsiCo 143,02 USD 482.45 Mio
52 Intuit 343,33 USD 470.76 Mio
53 Starbucks 96,88 USD 463.37 Mio
54 The Trade Desk Registered (A) 839,65 USD 462.91 Mio
55 Beyond Meat 140,96 USD 459.86 Mio
56 Xcel Energy 68,36 USD 450.37 Mio
57 Visa Registered (A) 208,16 USD 430.69 Mio
58 Suncor Energy 21,92 CAD 428.4 Mio
59 CrowdStrike Holdings Registered (A) 147,54 USD 424.85 Mio
60 Booking Holdings 2.019,84 USD 422.22 Mio
61 Lam Research 448,74 USD 419.35 Mio
62 Broadcom 387,00 USD 415.09 Mio
63 Amgen 222,22 USD 410.94 Mio
64 Texas Instruments 157,42 USD 409.69 Mio
65 The Toronto-Dominion Bank 69,80 CAD 404.86 Mio
66 DocuSign 217,17 USD 401.78 Mio
67 JPMorgan Chase 117,87 USD 400.07 Mio
68 Vertex Pharmaceuticals 217,87 USD 385.17 Mio
69 Skyworks Solutions 138,03 USD 382.47 Mio
70 Manulife Financial 21,71 CAD 380.96 Mio
71 Sunrun 63,79 USD 373.52 Mio
72 Lyft Registered (A) 39,35 USD 371.11 Mio
73 Enbridge 39,18 CAD 368.96 Mio
74 Upjohn 16,77 USD 353.2 Mio
75 Analog Devices 137,07 USD 347.07 Mio
76 Walgreens Boots Alliance 37,98 USD 342.88 Mio
77 CME Group Registered (A) 168,78 USD 332.57 Mio
78 American Electric Power 83,41 USD 332.25 Mio
79 SolarEdge Technologies 264,80 USD 328.07 Mio
80 Okta Registered (A) 227,83 USD 327.03 Mio
81 Fiserv 112,10 USD 317.33 Mio
82 Match Group 138,23 USD 316.08 Mio
83 Etsy 140,20 USD 315.13 Mio
84 Align Technology 476,58 USD 314.64 Mio
85 Xilinx 133,30 USD 314.53 Mio
86 Dexcom 321,09 USD 314.38 Mio
87 Canadian Natural Resources 29,79 CAD 308.65 Mio
88 Cree 88,98 USD 308.19 Mio
89 Pfizer 36,52 USD 301.29 Mio
90 Salesforce.com 257,64 USD 299.05 Mio
91 Wynn Resorts 95,48 USD 295.42 Mio
92 Autodesk 257,25 USD 295.1 Mio
93 Equinix 711,46 USD 289.86 Mio
94 Walt Disney 145,98 USD 288.81 Mio
95 Western Digital 44,48 USD 287.84 Mio
96 Ballard Power Systems 21,58 USD 287.79 Mio
97 Riot Blockchain 7,23 USD 285.16 Mio
98 Enphase Energy 134,43 USD 281.06 Mio
99 Mondelez International Registered (A) 57,35 USD 280.39 Mio
100 Sun Life Financial 59,26 CAD 279.61 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Vale 13,19 USD 141.72 Mio
2 Petroleo Brasileiro - Petrobras 9,35 USD 51.03 Mio
3 Itau Unibanco Holding 5,35 USD 37.71 Mio
4 Petroleo Brasileiro - Petrobras 9,24 USD 32.94 Mio
5 Banco Bradesco 4,57 USD 21.84 Mio
6 Ambev 2,74 USD 21.78 Mio
7 Sociedad Quimica y Minera de Chile SOQUIMICH Pfd Shs (B) (Spons. ADR) 47,31 USD 13.99 Mio
8 JBS 8,35 USD 10.32 Mio
9 Grupo Financiero Galicia (B) (B) 8,31 USD 6.64 Mio
10 IRSA Propiedades Comerciales 13,25 USD 6.06 Mio
11 Azul 19,72 USD 4.87 Mio
12 Ecopetrol 12,13 USD 4.18 Mio
13 Embraer 6,04 USD 4.03 Mio
14 Companhia Energetica de Minas Gerais (Spons. ADR) 2,25 USD 3.88 Mio
15 Gerdau 4,05 USD 3.41 Mio
16 Gol Linhas Aereas Inteligentes 8,35 USD 3 Mio
17 Via Varejo 3,21 USD 2.79 Mio
18 Compania de Minas Buenaventura SAA 11,21 USD 2.77 Mio
19 Companhia Paranaense de Energia - COPEL (B) 12,32 USD 2.49 Mio
20 BRF 4,09 USD 2.31 Mio
21 Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP 8,01 USD 2.06 Mio
22 Telefonica Brasil 8,41 USD 2.03 Mio
23 Companhia Brasileira de Distribuicao 12,99 USD 2.01 Mio
24 Banco Macro (B) (B) 15,16 USD 1.68 Mio
25 TIM 12,54 USD 1.64 Mio
26 Natura & Holding 17,61 USD 1.38 Mio
27 Banco Santander Chile 17,66 USD 1.36 Mio
28 Companhia Siderurgica Nacional 3,92 USD 1.3 Mio
29 Banco Santander (Brasil) 7,11 USD 1.24 Mio
30 Bancolombia 30,39 USD 1.14 Mio
31 Suzano 9,29 USD 1.03 Mio
32 Ultrapar Participacoes 3,74 USD 1.02 Mio
33 YPF (D) (D) 5,00 USD 1 Mio
34 Enel Americas 7,53 USD 0.98 Mio
35 Compania Cervecerias Unidas 14,31 USD 0.91 Mio
36 Banco de Chile 17,88 USD 0.79 Mio
37 BB Seguridade Participacoes 5,30 USD 0.58 Mio
38 Banco do Brasil BB BRASIL 6,41 USD 0.53 Mio
39 Centrais Eletricas Brasileiras SA-Eletrobras 5,77 USD 0.41 Mio
40 Braskem Pfd (A) (A) 8,74 USD 0.4 Mio
41 Pampa Energia 13,90 USD 0.35 Mio
42 Telecom Argentina 7,42 USD 0.33 Mio
43 Cresud Comercial Industrial Financiera y Agropecuaria CRES 3,87 USD 0.31 Mio
44 Cementos Pacasmayo SAA 8,47 USD 0.25 Mio
45 Enel Chile 3,51 USD 0.25 Mio
46 LATAM Airlines Group 1,50 USD 0.24 Mio
47 Banco BBVA Argentina 3,07 USD 0.22 Mio
48 Lojas Renner 8,40 USD 0.21 Mio
49 Grupo Aval Acciones y Valores Grupo 5,39 USD 0.2 Mio
50 Loma Negra Compania Industrial Argentina 5,18 USD 0.2 Mio
51 Grupo Supervielle (B) 1,91 USD 0.17 Mio
52 Oi 1,69 USD 0.15 Mio
53 Transportadora de Gas del Sur TGS (B) 5,62 USD 0.11 Mio
54 IRSA Inversiones y Representaciones 4,48 USD 0.1 Mio
55 ENGIE Brasil Energia 8,10 USD 0.1 Mio
56 Equatorial Energia 3,95 USD 0.09 Mio
57 Empresa Distribuidora y Comercializadora Norte EDENOR (B) (B) 3,23 USD 0.07 Mio
58 Cielo 0,66 USD 0.06 Mio
59 Central Puerto 2,46 USD 0.05 Mio
60 Localiza Rent A Car 12,05 USD 0.04 Mio
61 Aenza SAA 2,16 USD 0.04 Mio
62 Linx 6,73 USD 0.03 Mio
63 Hypera 5,55 USD 0.03 Mio
64 Cogna Educacao 0,90 USD 0.02 Mio
65 Gafisa 1,60 USD 0.02 Mio
66 Raia Drogasil 4,86 USD 0.02 Mio
67 Usinas Siderurgicas de Minas Gerais SA-Usiminas (A) 2,11 USD 0.02 Mio
68 Embotelladora Andina Pfd (A) (A) 10,86 USD 0.02 Mio
69 Cyrela Brazil Realty Empreendimentos e Participacoes 4,75 USD 0.02 Mio
70 Companhia Energetica de Minas Gerais 2,39 USD 0.01 Mio
71 Vale 10,86 EUR 0.01 Mio
72 Oi 0,47 USD 0.01 Mio
73 Itau Corpbanca 4,33 USD 0.01 Mio
74 Centrais Eletricas Brasileiras SA-Eletrobras Pfd (B) (B) 6,08 USD 0.01 Mio
75 Embotelladora Andina Pfd (B) (B) 12,96 USD 0.01 Mio
76 Petroleo Brasileiro - Petrobras Pfd 3,81 EUR 0 Mio
77 Iochpe-Maxion 0,70 USD 0 Mio
78 AES Tiete Energia 3,33 USD 0 Mio
79 Enel Generacion Chile 9,00 USD 0 Mio
80 BrasilAgro Cia Brasileira de Propriedades Agricolas 4,83 USD 0 Mio
81 SLC Agricola 4,72 USD 0 Mio
82 Weg 17,00 USD 0 Mio
83 Sociedad Comercial del Plata COME 0,08 CHF 0 Mio
84 Telecom Argentina (B) 1,25 USD 0 Mio
85 Companhia Paranaense de Energia - COPEL 11,70 USD 0 Mio
86 Braskem Pfd Registered (A) 3,68 EUR 0 Mio
87 BR Malls Participacoes 4,00 USD 0 Mio
88 Banco Bradesco 4,04 USD 0 Mio
89 Marfrig Global Foods 2,63 USD 0 Mio
90 Lupatech 0,26 USD 0 Mio
91 Grupo Clarin (B) (B) 1,21 EUR 0 Mio
92 Centrais Eletricas Brasileiras SA-Eletrobras 4,84 EUR 0 Mio
93 Centrais Eletricas Brasileiras SA-Eletrobras Vorz-Namen-Akt (B) 5,00 EUR 0 Mio
94 Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd Registered (A) 1,73 EUR 0 Mio
95 Banco Bradesco 3,82 EUR 0 Mio
96 Petroleo Brasileiro - Petrobras 3,86 EUR 0 Mio
97 Light 3,26 EUR 0 Mio
98 Companhia Energetica de Minas Gerais 1,85 EUR 0 Mio
99 Companhia Paranaense de Energia - COPEL Pfd Registered (B) 10,43 EUR 0 Mio
100 Bradespar Pfd 8,30 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Asia Commercial Joint Stock Bank 27.300,00 VND 327632.91 Mio
2 Vietnam Construction and Import-Export Joint Stock Corporation 42.800,00 VND 261850.67 Mio
3 Sai Gon - Hanoi Commercial Joint Stock Bank 17.000,00 VND 146704.77 Mio
4 VIX Securities Joint Stock Company 17.200,00 VND 80565.14 Mio
5 PetroVietnam Technical Services 14.800,00 VND 73530.31 Mio
6 Saigon - Hanoi Securities Joint Stock Company 14.400,00 VND 55028.72 Mio
7 Danang Housing Investment Development Joint Stock Company 19.600,00 VND 50272.73 Mio
8 National Citizen Commercial Joint Stock Bank 8.600,00 VND 36439.06 Mio
9 TNG Investment and Trading Joint Stock Company 13.800,00 VND 33941.28 Mio
10 IDICO Corporation 28.700,00 VND 31623.85 Mio
11 Tri Viet Asset Management Joint Stock Company 11.100,00 VND 29224.16 Mio
12 Hudland Real Estate Investment and Development Joint Stock Company 34.500,00 VND 21476.31 Mio
13 Trung An Hi-tech Farming Join Stock 21.200,00 VND 18391.83 Mio
14 American Vietnamese Biotech Incorporation 16.800,00 VND 17400.27 Mio
15 C.E.O Group Joint Stock Company 7.200,00 VND 16627.03 Mio
16 Vicostone Joint Stock 79.000,00 VND 14546.41 Mio
17 Thang Long Investment Group Joint Stock Company 6.100,00 VND 11449.63 Mio
18 Petrolimex Petrochemical Joint Stock Company 25.800,00 VND 11084.58 Mio
19 Licogi 14 Joint Stock Company 53.100,00 VND 10265.83 Mio
20 PVI Holdings 29.700,00 VND 9377.39 Mio
21 CFS Investment and Import Export Trading 1.800,00 VND 7459.95 Mio
22 PetroVietnam Chemical and Services Corporation 6.400,00 VND 7239.37 Mio
23 Bao Ngoc Investment Production Corporation 31.100,00 VND 6634.41 Mio
24 Doan Xa Port Joint Stock Company 13.400,00 VND 6449.24 Mio
25 Lam Thao Fertilizers and Chemicals Joint Stock Company 6.700,00 VND 5446.91 Mio
26 Indochine Import Export Investment Industrial Joint Stock Company 28.200,00 VND 4054.47 Mio
27 Thong Nhat Joint Stock Company 61.100,00 VND 3870.02 Mio
28 Tien Phong Plastic 33.800,00 VND 3771.72 Mio
29 Thanh Dat Investment Development Joint Stock Company 23.600,00 VND 3742.11 Mio
30 PetroVietnam Coating Joint Stock Company 15.600,00 VND 3694.86 Mio
31 TASCO Joint Stock Company 2.700,00 VND 3674.92 Mio
32 Licogi 13 Joint Stock Company 5.000,00 VND 3606.58 Mio
33 MBG Group Joint Stock 5.100,00 VND 3605.01 Mio
34 Plastic Additives Joint Stock 11.700,00 VND 3365.65 Mio
35 MB Securities Joint Stock Company 11.300,00 VND 2958.3 Mio
36 Southern Gas Trading Joint Stock Company 16.800,00 VND 2956.5 Mio
37 Khang Minh Group Joint Stock 16.400,00 VND 2894.6 Mio
38 Nam Mekong Group Joint Stock 16.700,00 VND 2832.32 Mio
39 Bimson Cement Joint Stock Company 7.300,00 VND 2803.16 Mio
40 Son La Sugar Joint Stock Company 62.400,00 VND 2695.98 Mio
41 SARA Vietnam Joint Stock Company 9.300,00 VND 2541.07 Mio
42 Green Development and Investment Service Joint Stock 20.200,00 VND 2523.4 Mio
43 Hai Phong Cement Transport and Trading Joint Stock Comapny 10.100,00 VND 2515.91 Mio
44 Hoa Cam Concrete Joint Stock Company 9.700,00 VND 2381.82 Mio
45 Bao Viet Securities 11.100,00 VND 2187.66 Mio
46 Art Design and Communication Joint Stock Company 18.100,00 VND 2174.98 Mio
47 Vinacomin - Vang Danh Coal Joint Stock Company 6.400,00 VND 2172.96 Mio
48 DANAMECO Medical Joint Stock Corporation 40.400,00 VND 2170.07 Mio
49 Viet Tien Son Real Estate Holding 7.000,00 VND 2112.71 Mio
50 Ha Noi South Housing and Urban Development Corporation 14.900,00 VND 2033.61 Mio
51 Petroleum General Distribution Services Joint Stock Company 17.300,00 VND 1805.42 Mio
52 Central Container Joint Stock Company 13.800,00 VND 1698.78 Mio
53 Sao Thang Long Investment Joint Stock Company 3.000,00 VND 1645.5 Mio
54 Tien Thanh Service And Trading Joint Stock Company 1.600,00 VND 1491.38 Mio
55 SAGIANG Import Export Corporation 77.100,00 VND 1448.98 Mio
56 IDJ Vietnam Investment Joint Stock Company 13.800,00 VND 1375.95 Mio
57 Lam Dong Foodstuffs Joint Stock Company 25.800,00 VND 1285.2 Mio
58 Song Da 505 23.800,00 VND 1263.98 Mio
59 Vinacomin Deo Nai Coal Joint Stock Company 7.000,00 VND 1211.62 Mio
60 Vinh Phuc Infrastructure Development Joint Stock Company 58.000,00 VND 1206.46 Mio
61 Sonadezi Long Binh Shareholding 31.600,00 VND 1198.08 Mio
62 Song Da No 9 6.300,00 VND 1149.64 Mio
63 Vietnam Germany Steel Pipe Joint Stock Company 10.200,00 VND 1137.61 Mio
64 BOS Securities Joint Stock 2.500,00 VND 1114.94 Mio
65 Viet Tri Chemicals Joint Stock Company 32.700,00 VND 1088.03 Mio
66 Ha Noi - Hai Duong Beer Joint Stock Company 15.700,00 VND 1028.4 Mio
67 Hanoi Beer Trading Joint Stock Company 22.800,00 VND 1022.45 Mio
68 Power Engineering Consulting Joint Stock Company No 3 26.000,00 VND 1015.6 Mio
69 Hai Phong Hoang Ha Paper Joint Stock 12.300,00 VND 990.15 Mio
70 MST Investment Joint Stock Company 4.700,00 VND 923.64 Mio
71 Netland Real Estate Joint Stock Company 13.400,00 VND 918.73 Mio
72 Thaiholdings Joint Stock 104.100,00 VND 905.67 Mio
73 My Xuan Brick Tile Pottery and Construction Joint Stock Company 24.800,00 VND 892.8 Mio
74 Lam Dong Investment Hydraulic Construction Joint stock Company 45.000,00 VND 825.46 Mio
75 Bao Thu Industrial Development and Investment Joint Stock Company 1.200,00 VND 823.28 Mio
76 1369 Construction Joint Stock Company 6.700,00 VND 816.98 Mio
77 Vinafreight Joint Stock Company 32.000,00 VND 789 Mio
78 Mechanics Construction and Foodstuff Joint Stock Company 8.800,00 VND 697.6 Mio
79 West Coast Station Joint Stock Company 202.000,00 VND 689.5 Mio
80 Central Pharmaceutical Joint Stock Company No3 82.000,00 VND 672 Mio
81 DongNai Paint Corporation 19.600,00 VND 670.8 Mio
82 CMVIETNAM Joint Stock Company 2.700,00 VND 666.33 Mio
83 Quang Nam Transportation Construction Joint Stock Company 17.300,00 VND 662.66 Mio
84 Riverway Management Joint Stock No.3 4.000,00 VND 631.84 Mio
85 Vinacomin - Viet bac Mining Industry Holding Corporation 12.000,00 VND 626.4 Mio
86 PV2 Investment Joint Stock Company 2.700,00 VND 607.5 Mio
87 Pharmedic Pharmaceutical Medicinal Joint Stock Company 56.900,00 VND 606.79 Mio
88 Port of Hai Phong Joint Stock Company 12.600,00 VND 585.22 Mio
89 Vinacomin Coc 6 Coal Joint Stock Company 4.600,00 VND 566.44 Mio
90 TDT Investment and Development Joint Stock 11.500,00 VND 557.75 Mio
91 Viet Nam Herbs and Foods Joint Stock 4.000,00 VND 542.43 Mio
92 Hai Duong Pump manufacturing 28.000,00 VND 512.94 Mio
93 Vinam Joint Stock Company 17.100,00 VND 497.61 Mio
94 Nagakawa Viet Nam Joint Stock Company 4.100,00 VND 486.8 Mio
95 Hoc Mon Trade Joint Stock Company 30.000,00 VND 472 Mio
96 Petro Vietnam LPG Joint Stock 7.900,00 VND 470.84 Mio
97 Danang Airport Services Joint Stock Company 37.200,00 VND 437.92 Mio
98 Song Da No 11 18.600,00 VND 436.5 Mio
99 Vinacomin - North Coal Trading Joint Stock Company 16.300,00 VND 411.81 Mio
100 Cam Ranh International Airport Services Joint Stock Company 13.000,00 VND 394.43 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Piedmont Lithium 29,00 USD 47.17 Mio
2 BHP Group 55,13 USD 19.87 Mio
3 Mesoblast 15,81 USD 16.49 Mio
4 Kazia Therapeutics 9,56 USD 7.09 Mio
5 Alterity Therapeutics 1,64 USD 1.65 Mio
6 CSL 115,84 USD 1.6 Mio
7 Fortescue Metals Group 25,94 USD 0.84 Mio
8 Genetic Technologies 3,19 USD 0.82 Mio
9 Westpac Banking 14,69 USD 0.74 Mio
10 Newcrest Mining 20,18 USD 0.74 Mio
11 Integrated Media Technology 4,67 USD 0.51 Mio
12 Brambles 15,85 USD 0.39 Mio
13 QBE Insurance Group 7,24 USD 0.39 Mio
14 Commonwealth Bank of Australia 58,64 USD 0.38 Mio
15 Opthea 13,50 USD 0.32 Mio
16 Immutep 1,89 USD 0.31 Mio
17 Immuron 7,63 USD 0.3 Mio
18 Afterpay 72,76 USD 0.28 Mio
19 Macquarie Group 102,64 USD 0.23 Mio
20 Treasury Wine Estates 7,39 USD 0.23 Mio
21 Woodside Petroleum 16,33 USD 0.19 Mio
22 Sonic Healthcare 23,94 USD 0.17 Mio
23 Lynas 2,73 USD 0.16 Mio
24 5G Networks 1,22 USD 0.15 Mio
25 Australia & New Zealand Banking Group 16,28 USD 0.14 Mio
26 Afterpay 61,90 EUR 0.13 Mio
27 National Australia Bank 8,32 USD 0.12 Mio
28 Orocobre 2,38 EUR 0.11 Mio
29 Wesfarmers 17,99 USD 0.1 Mio
30 South32 8,55 USD 0.08 Mio
31 NOVONIX 0,68 EUR 0.05 Mio
32 Clinuvel Pharmaceuticals 15,07 USD 0.05 Mio
33 Telstra 11,18 USD 0.04 Mio
34 Cochlear 84,55 USD 0.04 Mio
35 Talga Group 1,18 EUR 0.04 Mio
36 Hazer Group 0,41 EUR 0.04 Mio
37 Vulcan Energy Resources 1,52 EUR 0.04 Mio
38 Qantas Airways 19,67 USD 0.03 Mio
39 Silver Lake Resources 1,12 EUR 0.03 Mio
40 Coca-Cola Amatil 9,15 USD 0.03 Mio
41 First Graphene 0,14 EUR 0.03 Mio
42 Starpharma Holdings 10,05 USD 0.02 Mio
43 ASX 59,11 USD 0.02 Mio
44 Northern Star Resources 8,51 EUR 0.02 Mio
45 Amplia Therapeutics 0,14 USD 0.02 Mio
46 Origin Energy 2,95 EUR 0.02 Mio
47 Australian Strategic Materials 2,90 USD 0.02 Mio
48 Piedmont Lithium 0,24 EUR 0.02 Mio
49 Lynas 2,29 EUR 0.02 Mio
50 Boral 14,91 USD 0.02 Mio
51 Alumina 5,06 USD 0.02 Mio
52 Tinybeans Group 1,22 USD 0.02 Mio
53 Kogan.com 10,55 EUR 0.02 Mio
54 Crown Resorts 13,10 USD 0.02 Mio
55 Iluka Resources 30,00 USD 0.02 Mio
56 Image Resources 0,11 EUR 0.01 Mio
57 Ausgold 0,04 EUR 0.01 Mio
58 New Century Resources 0,15 EUR 0.01 Mio
59 Redbubble 37,72 USD 0.01 Mio
60 AGL Energy (Spons. ADR) 9,61 USD 0.01 Mio
61 Worley 8,90 USD 0.01 Mio
62 Ansell 111,63 USD 0.01 Mio
63 Cogstate 0,78 USD 0.01 Mio
64 Fortescue Metals Group 10,97 EUR 0.01 Mio
65 Carsales.com 30,16 USD 0.01 Mio
66 Telix Pharmaceuticals 1,68 EUR 0.01 Mio
67 Lendlease Group 10,59 USD 0.01 Mio
68 Medusa Mining 0,48 EUR 0.01 Mio
69 Kalium Lakes 0,14 EUR 0.01 Mio
70 PYC Therapeutics 0,10 EUR 0.01 Mio
71 Imugene 0,09 USD 0.01 Mio
72 Prospect Resources 0,08 EUR 0.01 Mio
73 Beach Energy 24,61 USD 0.01 Mio
74 Saracen Mineral Holdings 3,18 EUR 0.01 Mio
75 Newcrest Mining 16,96 EUR 0.01 Mio
76 Parnell Pharmaceuticals Holdings 0,33 USD 0.01 Mio
77 Qantas Airways 3,30 EUR 0.01 Mio
78 Pilbara Minerals 0,42 EUR 0.01 Mio
79 Pointsbet Holdings 8,85 USD 0.01 Mio
80 Essential Metals 0,05 EUR 0.01 Mio
81 Atomos 0,67 USD 0.01 Mio
82 BHP Group 23,18 EUR 0.01 Mio
83 Computershare 10,10 USD 0.01 Mio
84 Zoono Group 1,05 USD 0.01 Mio
85 Temple & Webster Group 6,60 EUR 0.01 Mio
86 Austal 20,67 USD 0.01 Mio
87 Classic Minerals 0,00 EUR 0 Mio
88 Origin Energy 3,44 USD 0 Mio
89 Zip 3,74 EUR 0 Mio
90 Sims 7,65 USD 0 Mio
91 Audio Pixels Holdings 20,18 USD 0 Mio
92 Redbubble 3,66 USD 0 Mio
93 Latin Resources 0,02 EUR 0 Mio
94 Douugh 0,17 EUR 0 Mio
95 Clinuvel Pharmaceuticals 12,80 EUR 0 Mio
96 Genworth Mortgage Insurance Australia 1,41 EUR 0 Mio
97 Lithium Australia 0,03 EUR 0 Mio
98 Austral Gold 0,21 CAD 0 Mio
99 Mineral Resources 19,16 EUR 0 Mio
100 Appen 20,30 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Gold Fields 9,17 USD 12.51 Mio
2 AngloGold Ashanti 21,50 USD 11 Mio
3 Sibanye Stillwater 13,11 USD 5.72 Mio
4 Naspers (N) (N) 41,12 USD 5.46 Mio
5 Harmony Gold Mining 4,32 USD 5.28 Mio
6 Sasol 7,79 USD 2.14 Mio
7 DRDGold 10,07 USD 1.32 Mio
8 Impala Platinum Holdings 10,39 USD 0.41 Mio
9 Commercial International Bank 3,86 USD 0.2 Mio
10 Mix Telematics 9,99 USD 0.19 Mio
11 Mr. Price Group 9,90 USD 0.16 Mio
12 Standard Bank Group 8,01 USD 0.15 Mio
13 Bidvest Group 20,24 USD 0.15 Mio
14 Clicks Group 32,92 USD 0.14 Mio
15 Life Healthcare Group Holdings 4,16 USD 0.12 Mio
16 Royal Caribbean Cruises (doing business Royal Caribbean Group) 63,93 EUR 0.11 Mio
17 Nedbank Group 8,37 USD 0.11 Mio
18 Vodacom Group 8,09 USD 0.1 Mio
19 MTN Group 4,34 USD 0.1 Mio
20 Sanlam 7,13 USD 0.08 Mio
21 Shoprite Holdings (SHP) 8,17 USD 0.06 Mio
22 Impala Platinum Holdings 8,75 EUR 0.04 Mio
23 Gold Fields 7,71 EUR 0.03 Mio
24 Anglo American Platinum 12,10 USD 0.03 Mio
25 Sibanye Stillwater 2,75 EUR 0.02 Mio
26 Multichoice Group 8,87 USD 0.02 Mio
27 Guaranty Trust Bank 2,52 EUR 0.02 Mio
28 Harmony Gold Mining 3,67 EUR 0.02 Mio
29 Tiger Brands 13,22 USD 0.01 Mio
30 Barloworld 4,74 USD 0.01 Mio
31 Distell Group Holdings 6,61 USD 0.01 Mio
32 Bid 17,82 USD 0.01 Mio
33 DRDGold 0,86 EUR 0.01 Mio
34 Absa Group (Spons. ADR) 14,46 USD 0.01 Mio
35 Anglo American Platinum 61,70 EUR 0 Mio
36 Sappi 1,53 EUR 0 Mio
37 AngloGold Ashanti 18,43 EUR 0 Mio
38 JSE 7,88 USD 0 Mio
39 Aspen Pharmacare Holdings 8,11 USD 0 Mio
40 Golden Agri-Resources 11,14 USD 0 Mio
41 Kumba Iron Ore 10,85 USD 0 Mio
42 Motus Holdings 3,26 USD 0 Mio
43 Imperial Logistics 2,18 EUR 0 Mio
44 Massmart Holdings 4,60 USD 0 Mio
45 Woolworths Holdings 2,49 USD 0 Mio
46 Telkom SOC 9,18 USD 0 Mio
47 Sasol 6,63 EUR 0 Mio
48 Royal Bafokeng Platinum 3,36 EUR 0 Mio
49 Absa Group 5,95 EUR 0 Mio
50 Sappi 1,80 USD 0 Mio
51 Investec 5,05 USD 0 Mio
52 Imperial Logistics 2,43 USD 0 Mio
53 Exxaro Resources 6,60 EUR 0 Mio
54 Arcelormittal South Africa 0,02 EUR 0 Mio
55 Au Min Africa Pty 0,00 USD 0 Mio
56 Arcelormittal South Africa 0,04 USD 0 Mio
57 Royal Olympic Cruise Lines 0,03 USD 0 Mio
58 Grindrod 0,21 EUR 0 Mio
59 Telecom Egypt 2,74 EUR 0 Mio
60 Trencor 0,22 EUR 0 Mio
61 Shoprite Holdings (SHP) 6,98 EUR 0 Mio
62 Telkom SOC 1,79 EUR 0 Mio
63 Tiger Brands 11,20 EUR 0 Mio
64 Truworths International 2,09 EUR 0 Mio
65 Woolworths Holdings 2,06 EUR 0 Mio
66 AVI 4,09 EUR 0 Mio
67 La Forestiere Equatoriale Act porteur 680,00 EUR 0 Mio
68 African Oxygen 1,31 EUR 0 Mio
69 ZCCM Investments Holdings (B) 0,73 EUR 0 Mio
70 Aspen Pharmacare Holdings 6,85 EUR 0 Mio
71 MTN Group 3,68 EUR 0 Mio
72 Sanlam 3,01 EUR 0 Mio
73 Mustek 0,42 EUR 0 Mio
74 Sasfin Holdings 0,93 EUR 0 Mio
75 Nedbank Group 7,00 EUR 0 Mio
76 Netcare 0,66 EUR 0 Mio
77 Naspers Registered (N) 174,42 EUR 0 Mio
78 Northam Platinum 9,50 EUR 0 Mio
79 Omnia Holdings 2,30 EUR 0 Mio
80 Pick'N Pay Stores 2,82 EUR 0 Mio
81 AngloGold Ashanti CHESS Units for Foreign Securities 3,72 EUR 0 Mio
82 RMB Holdings 0,04 EUR 0 Mio
83 Barloworld 3,92 EUR 0 Mio
84 Commercial International Bank 3,14 EUR 0 Mio
85 Remgro 5,20 EUR 0 Mio
86 Discovery 6,80 EUR 0 Mio
87 Reunert 2,18 EUR 0 Mio
88 Datatec 1,46 EUR 0 Mio
89 African Rainbow Minerals 13,05 EUR 0 Mio
90 Merafe Resources 0,02 EUR 0 Mio
91 Total Gabon Porteur/Nom 125,50 EUR 0 Mio
92 Famous Brands 2,46 EUR 0 Mio
93 Firstrand 2,46 EUR 0 Mio
94 Zeder Investments 0,14 EUR 0 Mio
95 Murray & Roberts Holdings 0,38 EUR 0 Mio
96 Metrofile Holdings 0,14 EUR 0 Mio
97 Spar Group 11,00 EUR 0 Mio
98 PPC 0,03 EUR 0 Mio
99 Afrimat 2,19 EUR 0 Mio
100 enX Group 0,24 EUR 0 Mio

Aktueller Stand von 23-11-2020. Alle Angaben sind ohne Gewähr von Richtigkeit und Vollständigkeit.

Newsletter abonnieren