Aktien

  2. Home
  3. Märkte
  4. Aktien
  5. Meistgehandelt

Meistgehandelte Aktien im September 2020

Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity
Pos. Name Kurs Ø Volumen 4 W.
1 NESTLE 109,32 CHF 312.46 Mio
2 ROCHE AG 329,55 CHF 185.42 Mio
3 SAP 128,78 EUR 177.35 Mio
4 NOVARTIS 80,29 CHF 171.79 Mio
5 SIEMENS 110,30 EUR 156.01 Mio
6 ALLIANZ 161,48 EUR 140.36 Mio
7 VW 132,40 EUR 115.26 Mio
8 Linde 197,55 EUR 109.34 Mio
9 UBS Group 9,70 CHF 106.01 Mio
10 BAYER 53,43 EUR 102.53 Mio
11 DEUTSCHE TELEKOM 14,18 EUR 97.51 Mio
12 BASF 49,24 EUR 84.09 Mio
13 ABB LTD 23,06 CHF 83.37 Mio
14 DAIMLER 43,99 EUR 78.69 Mio
15 ADIDAS 275,40 EUR 72.03 Mio
16 ZURICH FINANCIAL 319,10 CHF 68.73 Mio
17 SWISS RE AG 67,34 CHF 65.15 Mio
18 INFINEON 22,67 EUR 64 Mio
19 MÜNCHENER RÜCK 213,30 EUR 59.86 Mio
20 CREDIT SUISSE 8,76 CHF 56.13 Mio
21 LUFTHANSA 7,09 EUR 45.86 Mio
22 DEUTSCHE POST 37,81 EUR 45.67 Mio
23 BMW 59,07 EUR 43.23 Mio
24 MTU AERO ENGINES 134,30 EUR 43.06 Mio
25 LONZA GROUP 563,00 CHF 42.48 Mio
26 PARTNERS GROUP HOLDING 833,40 CHF 41.92 Mio
27 CIE FINANCIERE RICHEMONT 60,56 CHF 39.73 Mio
28 VONOVIA 57,08 EUR 39.71 Mio
29 DEUTSCHE BANK 6,79 EUR 39.01 Mio
30 CONTINENTAL 89,18 EUR 37.92 Mio
31 RWE 31,34 EUR 37.22 Mio
32 GIVAUDAN 3.927,00 CHF 35.91 Mio
33 ASML HOLDING NV 352,13 USD 35.47 Mio
34 SIKA 220,00 CHF 34.97 Mio
35 SWISS LIFE 339,90 CHF 34.52 Mio
36 FRESENIUS SE 37,43 EUR 34.28 Mio
37 Novartis 80,25 CHF 33.08 Mio
38 LOGITECH 66,86 CHF 33 Mio
39 ABB 23,15 CHF 32.2 Mio
40 HOLCIM 41,22 CHF 31.46 Mio
41 DEUTSCHE BÖRSE AG 146,40 EUR 31.35 Mio
42 EON 9,33 EUR 28.85 Mio
43 Covestro 43,83 EUR 25.87 Mio
44 STRAUMANN 854,00 CHF 25.21 Mio
45 Delivery Hero 96,32 EUR 24.43 Mio
46 KÜHNE & NAGEL 178,95 CHF 23.82 Mio
47 ACCENTURE 212,05 USD 23.82 Mio
48 AMS AG 18,42 CHF 23.44 Mio
49 ADECCO 47,06 CHF 23.03 Mio
50 HelloFresh 44,68 EUR 22.6 Mio
51 MERCK 123,00 EUR 22.57 Mio
52 Aroundtown 4,10 EUR 21.5 Mio
53 YANDEX 61,91 USD 21.39 Mio
54 GEBERIT 529,80 CHF 21.1 Mio
55 Alcon 52,12 CHF 20.75 Mio
56 RATIONAL 611,00 EUR 19.87 Mio
57 TEMENOS 126,15 CHF 19.7 Mio
58 ASTRAZENECA ADRS 54,33 USD 19.28 Mio
59 SWISSCOM 495,80 CHF 18.24 Mio
60 HEIDELBERGCEMENT 50,00 EUR 17.61 Mio
61 SONOVA HOLDING 203,50 CHF 16.97 Mio
62 SGS 2.433,00 CHF 16.59 Mio
63 SWATCH 208,00 CHF 16.47 Mio
64 Sunrise Communications Group 108,90 CHF 15.95 Mio
65 COMMERZBANK 4,01 EUR 15.37 Mio
66 Siemens Healthineers 36,52 EUR 15.32 Mio
67 ZALANDO 75,40 EUR 14.78 Mio
68 JULIUS BÄR GRUPPE 37,20 CHF 14.52 Mio
69 HENKEL 86,62 EUR 14.42 Mio
70 HANNOVER RÜCK 127,10 EUR 14.24 Mio
71 LM ERICSSON 10,36 USD 14.19 Mio
72 BioNTech 62,20 USD 13.37 Mio
73 BEIERSDORF 92,68 EUR 13.21 Mio
74 DEUTSCHE WOHNEN 41,89 EUR 13.14 Mio
75 GALENICA 125,20 CHF 12.6 Mio
76 Nestle 109,54 CHF 11.86 Mio
77 RYANAIR HOLDINGS ADRS 80,02 USD 11.41 Mio
78 SCHINDLER 249,20 CHF 11.14 Mio
79 QIAGEN 44,11 EUR 10.91 Mio
80 AIRBUS GROUP 59,26 EUR 10.32 Mio
81 CARL ZEISS MEDITEC 102,90 EUR 10.29 Mio
82 NEL ASA 1,43 EUR 10.2 Mio
83 FRESENIUS MEDICAL CARE 70,88 EUR 10.15 Mio
84 LANXESS 49,43 EUR 9.78 Mio
85 Helvetia Holding 73,15 CHF 9.26 Mio
86 GAZPROM 3,71 EUR 9.17 Mio
87 OMV 23,56 EUR 8.98 Mio
88 SANOFI ADR 50,32 USD 8.96 Mio
89 SARTORIUS AG 337,80 EUR 8.94 Mio
90 NXP SEMICONDUCTORS 117,26 USD 8.85 Mio
91 PORSCHE 48,50 EUR 8.81 Mio
92 PUMA 75,72 EUR 8.78 Mio
93 Knorr-Bremse 96,88 EUR 8.56 Mio
94 Varta 118,60 EUR 8.39 Mio
95 THYSSENKRUPP 4,40 EUR 8.37 Mio
96 FLUGHAFEN ZÜRICH 124,70 CHF 8.3 Mio
97 EMS-CHEMIE N 827,00 CHF 8.05 Mio
98 Zur Rose Group 225,00 CHF 7.92 Mio
99 BALOISE 134,00 CHF 7.86 Mio
100 Icon 177,78 USD 7.86 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 TESLA MOTORS 400,59 USD 3243.09 Mio
2 APPLE 108,17 USD 1360.69 Mio
3 AMAZON 3.020,00 USD 938.39 Mio
4 Zoom Video Communications Registered (A) 482,80 USD 694.28 Mio
5 NVIDIA 491,64 USD 680.53 Mio
6 AMD 75,53 USD 524.09 Mio
7 MICROSOFT 203,23 USD 519.59 Mio
8 COSTCO WHOLESALE 338,99 USD 359.75 Mio
9 Peloton Interactive Registered (A) 92,90 USD 338.02 Mio
10 PENN NATIONAL GAMING 65,15 USD 325.24 Mio
11 FACEBOOK 247,78 USD 312.67 Mio
12 Roku Registered (A) 180,13 USD 220.89 Mio
13 Broadcom 8.00 % Cum Conv Pfd (A) 1.209,57 USD 196.42 Mio
14 DraftKings Registered (A) 52,11 USD 171.72 Mio
15 MICRON TECHNOLOGY 47,85 USD 165.6 Mio
16 Alphabet Registered (C) 1.417,01 USD 136.91 Mio
17 Workhorse Group 23,74 USD 128.38 Mio
18 ILLUMINA 282,98 USD 115.46 Mio
19 CBAK Energy Technology 2,61 USD 114.14 Mio
20 UNITED CONTINENTAL 32,76 USD 108.75 Mio
21 QUALCOMM 112,14 USD 107.45 Mio
22 INTEL 48,81 USD 107.42 Mio
23 Novavax 107,08 USD 95.21 Mio
24 ALPHABET 1.408,15 USD 93.92 Mio
25 NETFLIX 468,78 USD 76.81 Mio
26 ADOBE SYSTEMS 468,16 USD 76.7 Mio
27 CISCO SYSTEMS 37,77 USD 74.9 Mio
28 PAYPAL 180,48 USD 73.66 Mio
29 DocuSign 206,15 USD 72.88 Mio
30 Nikola Corporation 20,16 USD 71.36 Mio
31 NextEra Energy Corporate Units 47,59 USD 70.05 Mio
32 Moderna 68,06 USD 68.01 Mio
33 Beyond Meat 151,10 USD 64.39 Mio
34 STARBUCKS 82,70 USD 60.62 Mio
35 American Airlines Group 11,85 USD 59.84 Mio
36 COMCAST CORP 45,45 USD 48.5 Mio
37 PLUG POWER 11,47 USD 46.61 Mio
38 OVERSTOCK.COM 73,84 USD 44.95 Mio
39 BOEING 149,00 USD 44.27 Mio
40 LAM RESEARCH 323,33 USD 44.24 Mio
41 EXACT SCIENCES 92,69 USD 44.12 Mio
42 Zscaler 135,58 USD 43.1 Mio
43 Splunk 181,04 USD 41.91 Mio
44 CrowdStrike Holdings Registered (A) 134,98 USD 41.33 Mio
45 Broadcom 348,81 USD 38.62 Mio
46 EBAY 51,40 USD 38.52 Mio
47 BANK OF AMERICA 23,31 USD 38.34 Mio
48 APPLIED MATERIALS 56,87 USD 38.06 Mio
49 Okta Registered (A) 209,49 USD 36.56 Mio
50 PRICELINE.COM 1.616,23 USD 36.48 Mio
51 CHARTER COMMUNICATIONS 607,48 USD 33.51 Mio
52 NIKE 124,12 USD 33.36 Mio
53 VISA 194,01 USD 33.13 Mio
54 GILEAD SCIENCES 62,16 USD 32.36 Mio
55 Sabre 6.5 % Cum Conv Pfd (A) 85,05 USD 31.73 Mio
56 PEPSICO 131,17 USD 31.45 Mio
57 Square Registered (A) 152,44 USD 31.32 Mio
58 WAL-MART 137,04 USD 31.17 Mio
59 Genius Brands International 1,35 USD 30.02 Mio
60 EXPEDIA 91,11 USD 30.01 Mio
61 CITIGROUP 41,93 USD 29.78 Mio
62 Zillow Group Registered (C) 99,58 USD 29.78 Mio
63 INOVIO PHARMACEUTICALS 15,99 USD 28.85 Mio
64 AMGEN 238,63 USD 28.46 Mio
65 DISNEY 121,28 USD 28.41 Mio
66 EXXON 34,19 USD 27.03 Mio
67 TEXAS INSTRUMENTS 135,30 USD 26.16 Mio
68 IMMUNOMEDICS 85,19 USD 25.81 Mio
69 T-Mobile US 110,26 USD 25.79 Mio
70 VERTEX 262,03 USD 25.51 Mio
71 LULULEMON ATHLETICA 310,08 USD 25.08 Mio
72 FIFTH THIRD BANCORP 19,94 USD 24.93 Mio
73 Etsy 114,82 USD 24.38 Mio
74 CSX 77,04 USD 23.36 Mio
75 INTUIT 308,54 USD 23.19 Mio
76 DiamondPeak Holdings Registered (A) 24,30 USD 23.18 Mio
77 MARRIOTT 90,99 USD 22.85 Mio
78 ACTIVISION BLIZZARD 79,08 USD 22.84 Mio
79 AMERICAN TOWER 238,15 USD 22.7 Mio
80 BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 207,97 USD 22.04 Mio
81 SALESFORCE 235,27 USD 21.8 Mio
82 Caesars Entertainment 54,86 USD 21.71 Mio
83 FISERV 98,04 USD 21.61 Mio
84 AT&T 27,99 USD 21.53 Mio
85 MERCADOLIBRE 1.023,00 USD 21.27 Mio
86 SKYWORKS SOLUTIONS 134,24 USD 21.18 Mio
87 CHEVRON 71,65 USD 20.07 Mio
88 ZYNGA 8,88 USD 19.69 Mio
89 II VI Incorporated 6 % Conv Cum Pfd 180,73 USD 19.58 Mio
90 Sunworks 2,43 USD 19.56 Mio
91 PROCTER & GAMBLE 137,02 USD 19.27 Mio
92 Vaxart 7,35 USD 19.03 Mio
93 SG Blocks (new) 2,71 USD 18.48 Mio
94 Sunrun 63,24 USD 18.37 Mio
95 Lyft Registered (A) 26,66 USD 18.36 Mio
96 Mondelez International Registered (A) 55,49 USD 18.19 Mio
97 GoodRx Holdings Registered (A) 48,55 USD 17.77 Mio
98 The Trade Desk Registered (A) 451,47 USD 17.74 Mio
99 BED BATH & BEYOND 14,06 USD 17.39 Mio
100 Blink Charging 8,21 USD 17.31 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 VALE ADRS 10,63 USD 17.9 Mio
2 GRUPO FINANCIERO GALICIA 7,30 USD 1.58 Mio
3 PETROBRAS 7,36 USD 1.3 Mio
4 SLC Agricola 4,70 USD 1.09 Mio
5 ITAU UNIBANCO 4,05 USD 1.06 Mio
6 JBS 7,82 USD 0.95 Mio
7 Azul 14,38 USD 0.85 Mio
8 BANCO BRADESCO ADRS 3,49 USD 0.79 Mio
9 COMPANHIA DE BEBIDAS 2,28 USD 0.71 Mio
10 IRSA Propiedades Comerciales 7,50 USD 0.6 Mio
11 PETROBRAS BRASILEIRO 7,16 USD 0.6 Mio
12 SOCQUIMICA 29,48 USD 0.37 Mio
13 BUENAVEN 11,72 USD 0.35 Mio
14 GERDAU 3,63 USD 0.34 Mio
15 BANCO MACRO 14,52 USD 0.19 Mio
16 TIM 11,97 USD 0.19 Mio
17 GOL LINHAS 6,38 USD 0.18 Mio
18 Embraer 4,36 USD 0.16 Mio
19 CIA PARANAENSE 11,65 USD 0.14 Mio
20 BRASIL FOODS 3,51 USD 0.13 Mio
21 SABESP 8,54 USD 0.12 Mio
22 Companhia Brasileira de Distribuicao 13,23 USD 0.1 Mio
23 TELEFONICA BRASIL 8,08 USD 0.1 Mio
24 ENERSIS ADRS 6,50 USD 0.1 Mio
25 BANCOLOMBIA 25,84 USD 0.09 Mio
26 COMPANHIA ENERGETICA DE MINAS GERAIS ADRS 1,95 USD 0.08 Mio
27 ULTRAPAR 3,72 USD 0.07 Mio
28 CIA SIDERURGICA NACIONAL 2,78 USD 0.06 Mio
29 Natura & Holding 17,66 USD 0.06 Mio
30 CERVECERÍAS 12,94 USD 0.05 Mio
31 ECOPETROL SA 10,05 USD 0.05 Mio
32 Marfrig Global Foods 2,78 USD 0.05 Mio
33 Hypera 5,63 USD 0.04 Mio
34 CRESUD 2,88 USD 0.04 Mio
35 YPF 3,76 USD 0.04 Mio
36 BANCO SANTANDER CHILE ADRS 13,86 USD 0.03 Mio
37 Klabin 8,02 USD 0.03 Mio
38 Grupo Supervielle (B) 1,79 USD 0.03 Mio
39 Banco BBVA Argentina 2,57 USD 0.03 Mio
40 Suzano 8,37 USD 0.02 Mio
41 BANCO SANTANDER BRASIL 4,83 USD 0.02 Mio
42 CENTRAIS ELÉTR. BRASILEIRAS REG. SHARES (SP. ADRS) O.N. 5,74 USD 0.02 Mio
43 TELECOM ARGENTINA 6,87 USD 0.02 Mio
44 Enel Chile 3,32 USD 0.02 Mio
45 Localiza Rent A Car 10,38 USD 0.01 Mio
46 BANCO DE CHILE ADRS 15,27 USD 0.01 Mio
47 Loma Negra Compania Industrial Argentina 4,10 USD 0.01 Mio
48 Compania de Transmissao de Energia Eletrica Paulista 27,00 USD 0.01 Mio
49 Oi 1,52 USD 0.01 Mio
50 TGS 4,10 USD 0.01 Mio
51 Cogna Educacao 1,03 USD 0.01 Mio
52 VALE SA 9,00 EUR 0.01 Mio
53 Raia Drogasil 23,95 USD 0.01 Mio
54 YDUQS Participacoes 5,20 USD 0.01 Mio
55 Cyrela Brazil Realty Empreendimentos e Participacoes 4,28 USD 0.01 Mio
56 Equatorial Energia 4,00 USD 0 Mio
57 PETROLEO BRASILEIRO 3,14 EUR 0 Mio
58 Usinas Siderurgicas de Minas Gerais SA-Usiminas (A) 1,86 USD 0 Mio
59 Grupo Aval Acciones y Valores Grupo 4,63 USD 0 Mio
60 Pampa Energia 10,14 USD 0 Mio
61 BB Seguridade Participacoes 4,46 USD 0 Mio
62 Weg 12,42 USD 0 Mio
63 Embotelladora Andina Pfd (A) (A) 11,53 USD 0 Mio
64 BRASKEM 7,36 USD 0 Mio
65 LATAM Airlines Group 1,54 USD 0 Mio
66 Lojas Renner 7,29 USD 0 Mio
67 CENTRAIS ELÉTR. BRASILEIRAS REG. PFD SHS B (SP.ADRS) O.N. 5,76 USD 0 Mio
68 EMPRESA NACIONAL 9,98 USD 0 Mio
69 Central Puerto 2,11 USD 0 Mio
70 Cielo 0,69 USD 0 Mio
71 Banco do Brasil BB BRASIL 5,42 USD 0 Mio
72 BR Malls Participacoes 3,15 USD 0 Mio
73 IRSA 2,84 USD 0 Mio
74 GAFISA 1,70 USD 0 Mio
75 Companhia Energetica de Minas Gerais 1,97 USD 0 Mio
76 OI S.A. 0,39 USD 0 Mio
77 Lupatech 0,21 USD 0 Mio
78 Telecom Argentina (B) 1,33 USD 0 Mio
79 Banco Bradesco 3,38 USD 0 Mio
80 EMPRESA DISTRIBUIDORA 3,15 USD 0 Mio
81 Salmones Camanchaca 4,71 EUR 0 Mio
82 Interconexion Electrica ESP 113,16 EUR 0 Mio
83 GRUPO CLARINA 1,23 EUR 0 Mio
84 CENTRAIS ELETRICAS BRASILEIRAS 4,95 EUR 0 Mio
85 ELECTROBRAS 4,64 EUR 0 Mio
86 VOLCAN COMPANIA MINERA 0,14 EUR 0 Mio
87 USIMINAS 1,52 EUR 0 Mio
88 Grana y Montero SAA 2,23 USD 0 Mio
89 TRACTEBEL ENERGIA 6,58 EUR 0 Mio
90 Cementos Pacasmayo SAA 7,11 USD 0 Mio
91 BRASKEM SA 3,20 EUR 0 Mio
92 Argos Resources 0,01 EUR 0 Mio
93 BANCO BRADESCO 3,05 EUR 0 Mio
94 Light 1,92 EUR 0 Mio
95 COMPANHIA ENERGETICA DE MINAS GERAIS 1,65 EUR 0 Mio
96 Linx 6,27 USD 0 Mio
97 COMPANHIA PARANAENSE DE ENERGIA 10,03 EUR 0 Mio
98 BRADESPAR SA 6,90 EUR 0 Mio
99 BRADESPAR 6,00 EUR 0 Mio
100 EMBOTELLADORA ANDINA ADRS 12,51 USD 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Asia Commercial Joint Stock Bank 22.200,00 VND 376811.49 Mio
2 PetroVietnam Technical Services 13.600,00 VND 279647.82 Mio
3 TASCO Joint Stock Company 2.600,00 VND 241908.6 Mio
4 Sai Gon - Hanoi Commercial Joint Stock Bank 15.400,00 VND 191709.5 Mio
5 Pharmedic Pharmaceutical Medicinal Joint Stock Company 59.000,00 VND 178673.16 Mio
6 A Cuong Mineral Group Joint Stock Company 700,00 VND 123082.49 Mio
7 Vicostone Joint Stock 68.200,00 VND 94157.98 Mio
8 Vietnam Construction and Import-Export Joint Stock Corporation 39.000,00 VND 93763.22 Mio
9 Saigon - Hanoi Securities Joint Stock Company 11.900,00 VND 83919.14 Mio
10 NHP Production Import-Export Joint Stock Compa ny 700,00 VND 80618.17 Mio
11 C.E.O Group Joint Stock Company 7.100,00 VND 67718.49 Mio
12 TNG Investment and Trading Joint Stock Company 13.200,00 VND 64822.3 Mio
13 MST Investment Joint Stock Company 3.300,00 VND 62952.07 Mio
14 IDICO Corporation 23.700,00 VND 53649.47 Mio
15 MBG Group Joint Stock 5.800,00 VND 48793.24 Mio
16 Sao Thang Long Investment Joint Stock Company 4.100,00 VND 47992.01 Mio
17 Petrolimex Petrochemical Joint Stock Company 22.900,00 VND 42594.92 Mio
18 National Citizen Commercial Joint Stock Bank 8.600,00 VND 39142.66 Mio
19 PetroVietnam Chemical and Services Corporation 5.900,00 VND 36484.14 Mio
20 Central Pharmaceutical Joint Stock Company No3 75.200,00 VND 35286.45 Mio
21 Trung An Hi-tech Farming Join Stock 21.600,00 VND 30513.2 Mio
22 American Vietnamese Biotech Incorporation 17.500,00 VND 27073.1 Mio
23 PetroVietnam Coating Joint Stock Company 17.300,00 VND 22863.62 Mio
24 Kim Vi Inox Import Export Production Joint Stock Company 1.200,00 VND 21348.08 Mio
25 West Coast Station Joint Stock Company 194.000,00 VND 19690.79 Mio
26 IB Securities Joint Stock Company 12.000,00 VND 18043.66 Mio
27 SCI Joint Stock Company 20.000,00 VND 17995.74 Mio
28 Hudland Real Estate Investment and Development Joint Stock Company 29.100,00 VND 17291.66 Mio
29 Licogi 14 Joint Stock Company 54.500,00 VND 15888.38 Mio
30 SARA Vietnam Joint Stock Company 15.100,00 VND 15508.08 Mio
31 Tri Viet Asset Management Joint Stock Company 8.700,00 VND 14876.28 Mio
32 Danang Housing Investment Development Joint Stock Company 16.700,00 VND 14738.76 Mio
33 Bimson Cement Joint Stock Company 7.600,00 VND 14726.8 Mio
34 Thang Long Investment Group Joint Stock Company 7.000,00 VND 13279.51 Mio
35 1369 Construction Joint Stock Company 9.000,00 VND 11213.36 Mio
36 Thanh Dat Investment Development Joint Stock Company 17.700,00 VND 11146.73 Mio
37 Construction Joint Stock Company No.3 16.800,00 VND 11007.57 Mio
38 Indochine Import Export Investment Industrial Joint Stock Company 28.200,00 VND 10818.78 Mio
39 BOS Securities Joint Stock 2.400,00 VND 10087.52 Mio
40 Thien Quang Group Joint Stock Company 2.400,00 VND 10001.5 Mio
41 Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company 800,00 VND 9519.24 Mio
42 Vietnam Germany Steel Pipe Joint Stock Company 7.300,00 VND 9423.45 Mio
43 Hoang Ha Joint Stock Company 1.200,00 VND 9116.73 Mio
44 DANAMECO Medical Joint Stock Corporation 51.500,00 VND 9026.5 Mio
45 IDJ Vietnam Investment Joint Stock Company 15.200,00 VND 9025.53 Mio
46 Tien Phong Plastic 33.200,00 VND 8174.52 Mio
47 Son La Sugar Joint Stock Company 73.000,00 VND 7979.18 Mio
48 Tien Thanh Service And Trading Joint Stock Company 1.800,00 VND 7682.11 Mio
49 SCI E& C Joint Stock Company 69.500,00 VND 7076.79 Mio
50 Vinh Phuc Infrastructure Development Joint Stock Company 49.400,00 VND 7043.53 Mio
51 Licogi 13 Joint Stock Company 4.700,00 VND 6809.12 Mio
52 TDT Investment and Development Joint Stock 9.900,00 VND 6696.97 Mio
53 Viet Tien Son Real Estate Holding 9.400,00 VND 6429.01 Mio
54 PVI Holdings 30.100,00 VND 6252.94 Mio
55 Vinacomin Deo Nai Coal Joint Stock Company 7.400,00 VND 5965.06 Mio
56 Plastic Additives Joint Stock 12.300,00 VND 5614.95 Mio
57 Thong Nhat Joint Stock Company 49.000,00 VND 5571.84 Mio
58 CFS Investment and Import Export Trading 1.700,00 VND 5511.33 Mio
59 Viet Property Investment Joint Stock Company 1.300,00 VND 5412.44 Mio
60 Viet Nam Industrial & Commercial Securities Joint Stock Company 900,00 VND 4942.12 Mio
61 Yen Bai Joint Stock Forest Agricultural and Foodstuff Company 33.700,00 VND 4816.24 Mio
62 Hatay Pharmaceutical Joint Stock Company 55.000,00 VND 4791.3 Mio
63 Lam Dong Investment Hydraulic Construction Joint stock Company 44.100,00 VND 4731.2 Mio
64 Hung Hau Agricultural Corporation 22.800,00 VND 4598.58 Mio
65 Ha Noi South Housing and Urban Development Corporation 11.700,00 VND 4586.31 Mio
66 Agriculture Printing & Packaging Joint Stock Company 29.400,00 VND 4575.84 Mio
67 Southern Gas Trading Joint Stock Company 15.400,00 VND 4547.2 Mio
68 Lam Thao Fertilizers and Chemicals Joint Stock Company 6.000,00 VND 4437.03 Mio
69 Vinacomin Coc 6 Coal Joint Stock Company 4.800,00 VND 4334.74 Mio
70 Song Da No 10 4.900,00 VND 4313.16 Mio
71 MB Securities Joint Stock Company 10.000,00 VND 4278.55 Mio
72 Song Da No 11 19.300,00 VND 3945.93 Mio
73 Nuoc Trong Hydro - Power Joint Stock 28.500,00 VND 3892.11 Mio
74 Tech - Vina Joint Stock Company 2.300,00 VND 3700.4 Mio
75 Doan Xa Port Joint Stock Company 11.600,00 VND 3655.27 Mio
76 DIC Holdings Construction Joint Stock Company 13.700,00 VND 3639.62 Mio
77 Vietnam Enterprise Investment and Development Joint Stock Company 1.000,00 VND 3604.06 Mio
78 Bao Viet Securities 11.400,00 VND 3558.88 Mio
79 Song Da 505 23.300,00 VND 3371.29 Mio
80 Vinhkhanh Cable Plastic Corporation 4.800,00 VND 3168.25 Mio
81 Song Da No 6 3.300,00 VND 3066.24 Mio
82 Ninh Binh Thermal Power Joint Stock Company 12.500,00 VND 3029.68 Mio
83 Ben Tre Pharmaceutical Joint Stock Company 15.200,00 VND 2998.86 Mio
84 SAGIANG Import Export Corporation 66.000,00 VND 2915.71 Mio
85 Asia-Pacific Securities Joint Stock Company 2.500,00 VND 2850.7 Mio
86 Song Da No 9 6.700,00 VND 2832.36 Mio
87 Riverway Management Joint Stock No.3 4.100,00 VND 2753.04 Mio
88 Netland Real Estate Joint Stock Company 14.300,00 VND 2711.31 Mio
89 Phu Thanh Garment Joint Stock Company 2.000,00 VND 2580.2 Mio
90 Mien Trung Power Investment and Development Joint Stock Company 29.100,00 VND 2545.28 Mio
91 Hoa Cam Concrete Joint Stock Company 12.400,00 VND 2416.04 Mio
92 Sonadezi Long Binh Shareholding 29.600,00 VND 2372.75 Mio
93 Vietnam Investment Securities Company 5.900,00 VND 2360.79 Mio
94 Viglacera Tien Son Joint Stock Company 13.700,00 VND 2227.2 Mio
95 Song Da No 5 6.200,00 VND 2196.11 Mio
96 Vinam Joint Stock Company 16.800,00 VND 2156.42 Mio
97 Dong Nai Plastic Joint Stock Company 18.300,00 VND 2129.1 Mio
98 Tay Ninh Tourist - Trading Joint Stock Company 31.800,00 VND 2084.66 Mio
99 Vimeco Joint Stock Company 10.800,00 VND 2077.5 Mio
100 Viglacera Tu Son 28.500,00 VND 1976.42 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 CSL 104,78 USD 8.91 Mio
2 BHP BILLITON LTD. ADRS 51,99 USD 2.46 Mio
3 Naked Brand Group 0,13 USD 1.43 Mio
4 Mesoblast 17,28 USD 0.67 Mio
5 NOVOGEN LTD. 6,63 USD 0.33 Mio
6 WESTPAC BANKING 12,18 USD 0.21 Mio
7 Champion Iron 2,65 CAD 0.17 Mio
8 Genetic Technologies 3,30 USD 0.11 Mio
9 OROCOBRE 1,47 EUR 0.09 Mio
10 Integrated Media Technology 3,47 USD 0.07 Mio
11 Coca-Cola Amatil 6,75 USD 0.07 Mio
12 AGL Energy (Spons. ADR) 9,98 USD 0.07 Mio
13 EcoGraf 0,11 EUR 0.07 Mio
14 5G Networks 1,10 USD 0.07 Mio
15 Qantas Airways 13,69 USD 0.06 Mio
16 NOVONIX 0,73 EUR 0.06 Mio
17 Immutep 1,75 USD 0.05 Mio
18 NEWCREST MINING LTD. 21,99 USD 0.04 Mio
19 Pointsbet Holdings 7,06 USD 0.04 Mio
20 CLINUVEL PHARMACEUTICALS 13,82 EUR 0.04 Mio
21 RIO TINTO LTD 58,50 EUR 0.04 Mio
22 Cochlear 70,66 USD 0.04 Mio
23 GREENLAND MINERALS 0,16 EUR 0.03 Mio
24 Computershare 8,58 USD 0.03 Mio
25 WOODSIDE PET 10,96 EUR 0.03 Mio
26 De Grey Mining 0,77 EUR 0.03 Mio
27 SOVEREIGN METALS 0,27 EUR 0.03 Mio
28 DANAKALI 0,25 EUR 0.02 Mio
29 Vulcan Energy Resources 0,67 EUR 0.02 Mio
30 National Australia Bank 6,40 USD 0.02 Mio
31 Santos 3,54 USD 0.02 Mio
32 LYNAS CORP. LTD. REG.SHARES(SPONS.ADRS)/50 O.N. 1,67 USD 0.02 Mio
33 First Graphene 0,08 EUR 0.02 Mio
34 ANZ BANKING 12,51 USD 0.02 Mio
35 ALTERITY THERAPEUTICS 1,94 USD 0.02 Mio
36 BANNERMAN RESOURCES 0,03 USD 0.02 Mio
37 Macquarie Group 85,13 USD 0.02 Mio
38 Clinuvel Pharmaceuticals 16,10 USD 0.02 Mio
39 BrainChip Holdings 0,25 EUR 0.02 Mio
40 Brambles 14,88 USD 0.02 Mio
41 SARACEN MINERAL 3,16 EUR 0.02 Mio
42 SILVER MINES 0,13 EUR 0.02 Mio
43 South32 1,30 EUR 0.02 Mio
44 Carsales.com 29,52 USD 0.02 Mio
45 APA GROUP STAPLED SECURITIES 7,36 USD 0.02 Mio
46 Appen 19,60 EUR 0.02 Mio
47 TRANSURBAN GROUP 10,34 USD 0.02 Mio
48 Pro Medicus 18,94 USD 0.02 Mio
49 COMMONWEALTH BANK OF AUSTRALIA 39,55 EUR 0.01 Mio
50 FORTESCUE METALS 9,56 EUR 0.01 Mio
51 Tinybeans Group 0,87 USD 0.01 Mio
52 AUSTAL 2,30 USD 0.01 Mio
53 Yojee 0,13 EUR 0.01 Mio
54 CSL 178,48 EUR 0.01 Mio
55 BIONOMICS 0,11 EUR 0.01 Mio
56 COCHLEAR 120,50 EUR 0.01 Mio
57 ARAFURA RESOURCES 0,05 EUR 0.01 Mio
58 Ansell 105,43 USD 0.01 Mio
59 Afterpay 52,75 USD 0.01 Mio
60 Immuron 7,26 USD 0.01 Mio
61 ST BARBARA 1,75 EUR 0.01 Mio
62 Commonwealth Bank of Australia 46,22 USD 0.01 Mio
63 SILVER LAKE 1,39 EUR 0.01 Mio
64 Fortescue Metals Group 22,17 USD 0.01 Mio
65 COMPUTERSHARE 8,81 USD 0.01 Mio
66 MATSA RESOURCES 0,09 EUR 0.01 Mio
67 United Malt Group 3,02 USD 0.01 Mio
68 NORTHERN STAR RESOURCES 8,40 EUR 0.01 Mio
69 White Rock Minerals 0,45 USD 0.01 Mio
70 Hazer Group 0,28 EUR 0.01 Mio
71 RESOLUTE MINING 0,56 EUR 0.01 Mio
72 Wesfarmers 15,88 USD 0.01 Mio
73 Macarthur Minerals 0,48 CAD 0.01 Mio
74 REGIS RESOURCES 3,12 EUR 0.01 Mio
75 ASX 57,89 USD 0.01 Mio
76 PRAIRIE DOWNS METALS 0,14 EUR 0.01 Mio
77 AGL ENERGY 8,65 EUR 0.01 Mio
78 PERSEUS MINING 0,84 EUR 0.01 Mio
79 ALUMINA ADRS 3,94 USD 0.01 Mio
80 Neometals 1,50 USD 0.01 Mio
81 TELSTRA CORP. 9,96 USD 0.01 Mio
82 European Lithium 0,03 EUR 0.01 Mio
83 Wiluna Mining 1,22 EUR 0.01 Mio
84 MONTEZUMA 0,49 EUR 0.01 Mio
85 Blue Energy 0,10 USD 0.01 Mio
86 Lendlease Group 8,25 USD 0.01 Mio
87 Starpharma Holdings 11,50 USD 0.01 Mio
88 ALTURA MINING 0,06 USD 0.01 Mio
89 FOCUS MINERALS 0,24 EUR 0.01 Mio
90 SEEK 12,50 EUR 0.01 Mio
91 Afterpay 53,11 USD 0.01 Mio
92 WILDHORSE 0,29 EUR 0.01 Mio
93 BHP BILLITON 27,31 USD 0.01 Mio
94 SONIC HEALTHCARE 20,20 EUR 0.01 Mio
95 FLIGHT CENTRE 7,85 EUR 0.01 Mio
96 Insurance Australia Group 15,86 USD 0 Mio
97 Next Science 0,94 USD 0 Mio
98 Audinate Group 4,44 USD 0 Mio
99 Ardea Resources 0,35 USD 0 Mio
100 PILBARA MINERALS 0,19 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 ROYAL CARIBBEAN CRUISES 62,26 USD 14.33 Mio
2 ANGLOGOLD ASHANTI 25,57 USD 1.72 Mio
3 HARMONY GOLD 5,14 USD 0.6 Mio
4 Sibanye Stillwater 10,50 USD 0.6 Mio
5 GOLD FIELDS ADRS 11,60 USD 0.43 Mio
6 Naspers (N) (N) 34,36 USD 0.36 Mio
7 IMPALA PLATINUM 8,45 USD 0.25 Mio
8 MakeMyTrip 15,92 USD 0.21 Mio
9 SASOL LTD 7,45 USD 0.14 Mio
10 DRDGOLD LTD. ADRS 11,69 USD 0.12 Mio
11 Sanlam 5,85 USD 0.12 Mio
12 Commercial International Bank 4,13 USD 0.11 Mio
13 MTN 2,71 EUR 0.11 Mio
14 GOLD FIELDS 9,81 EUR 0.09 Mio
15 Standard Bank Group 6,02 USD 0.09 Mio
16 SASOL 6,50 EUR 0.08 Mio
17 Mix Telematics 8,50 USD 0.06 Mio
18 HARMONY GOLD MINING 4,50 EUR 0.06 Mio
19 Bidvest Group 16,03 USD 0.05 Mio
20 ANGLOGOLD ASHANTI LTD. 22,04 EUR 0.05 Mio
21 ANGLO PLATINUM 56,00 EUR 0.04 Mio
22 MTN Group 3,22 USD 0.03 Mio
23 Clicks Group 26,78 USD 0.03 Mio
24 IMPALA PLATINUM HOLDINGS 7,12 EUR 0.03 Mio
25 Sibanye Stillwater 2,25 EUR 0.03 Mio
26 Nedbank Group 5,35 USD 0.02 Mio
27 NASPERS 147,26 EUR 0.01 Mio
28 ALPHAMIN RESOURCES 0,23 CAD 0.01 Mio
29 Azure Power Global 29,35 USD 0.01 Mio
30 Absa Group (Spons. ADR) 10,21 USD 0.01 Mio
31 Shoprite Holdings (SHP) 8,22 USD 0.01 Mio
32 Tiger Brands 11,20 USD 0.01 Mio
33 Exxaro Resources 6,96 USD 0.01 Mio
34 Multichoice Group 5,25 USD 0 Mio
35 GUARANTY TRUST BANK 2,14 EUR 0 Mio
36 Imperial Logistics 1,99 USD 0 Mio
37 Royal Olympic Cruise Lines 0,04 USD 0 Mio
38 Capitec Bank Holdings 26,53 USD 0 Mio
39 NEW BIDVEST 8,00 USD 0 Mio
40 JSE 6,73 USD 0 Mio
41 ANGLO AMERICAN PLATINUM LTD 10,88 USD 0 Mio
42 Firstrand 21,75 USD 0 Mio
43 Aspen Pharmacare Holdings 6,75 USD 0 Mio
44 Pick'N Pay Stores 14,45 USD 0 Mio
45 Mr. Price Group 7,42 USD 0 Mio
46 Vodacom Group 7,20 USD 0 Mio
47 SPAR 11,00 USD 0 Mio
48 Life Healthcare Group Holdings 3,65 USD 0 Mio
49 REUNERT 1,47 EUR 0 Mio
50 TOTAL GABON 106,00 EUR 0 Mio
51 Distell Group Holdings 4,24 USD 0 Mio
52 Motus Holdings 2,26 USD 0 Mio
53 SAPPI LTD 1,49 USD 0 Mio
54 Woolworths Holdings 2,16 USD 0 Mio
55 Au Min Africa Pty 0,00 USD 0 Mio
56 AFRICAN RAINBOW MINERALS 9,65 EUR 0 Mio
57 STEFANUTTI 0,01 EUR 0 Mio
58 Purple Group 0,04 EUR 0 Mio
59 MIX TELEMATICS 0,26 EUR 0 Mio
60 SAPPI 1,22 EUR 0 Mio
61 SEPLAT Petroleum Development Company 0,63 EUR 0 Mio
62 FAMOUS BRANDS 2,32 EUR 0 Mio
63 LIBERTY HOLDINGS 2,62 EUR 0 Mio
64 Redefine Properties 0,12 EUR 0 Mio
65 GRINDROD 0,17 EUR 0 Mio
66 TELECOM EGYPT 2,60 EUR 0 Mio
67 TRENCOR 0,25 EUR 0 Mio
68 OCTODEC 0,23 EUR 0 Mio
69 TELCOM SA 1,18 EUR 0 Mio
70 SHOPRITE HOLDINGS 7,05 EUR 0 Mio
71 VODACOM 6,30 EUR 0 Mio
72 TIGER BRANDS 8,95 EUR 0 Mio
73 Wescoal Holdings 0,03 EUR 0 Mio
74 CLICKS GROUP 11,19 EUR 0 Mio
75 WOOLWORTHS HOLDINGS 1,72 EUR 0 Mio
76 EOH Holdings 0,22 EUR 0 Mio
77 IMPERIAL HOLDINGS 1,69 EUR 0 Mio
78 ARCELORMITTAL SOUTH AFRICA LTD. 0,01 EUR 0 Mio
79 ZCCM 0,56 EUR 0 Mio
80 The Foschini Group 3,80 EUR 0 Mio
81 TRUWORTHS INTERNATIONAL 1,48 EUR 0 Mio
82 SANLAM 2,38 EUR 0 Mio
83 Orascom Investment Holding (S.A.E.) 0,14 USD 0 Mio
84 AVI 3,78 EUR 0 Mio
85 BAUBA PLATINUM 0,01 EUR 0 Mio
86 SASFIN 0,72 EUR 0 Mio
87 Stellar Capital Partners Limited -NPV- 0,03 EUR 0 Mio
88 AFRICAN OXYGEN 0,89 EUR 0 Mio
89 LIFE HEALTHCARE GROUP 0,83 EUR 0 Mio
90 Cognition Holdings 0,03 EUR 0 Mio
91 ASPEN PHARMACARE 5,90 EUR 0 Mio
92 African Equity Empowerment Investments 0,04 EUR 0 Mio
93 ROYAL BAFOKENG PLATINUM 3,26 EUR 0 Mio
94 MUSTEK 0,33 EUR 0 Mio
95 Massmart Holdings 1,33 EUR 0 Mio
96 ADCORP HOLDINGS 0,08 EUR 0 Mio
97 Novus Holdings 0,01 EUR 0 Mio
98 NETCARE 0,57 EUR 0 Mio
99 Consolidated Infrastructure Group 0,01 EUR 0 Mio
100 ASTRAL FOODS 6,15 EUR 0 Mio

Aktueller Stand von 25-09-2020. Alle Angaben sind ohne Gewähr von Richtigkeit und Vollständigkeit.

Newsletter abonnieren