Aktien

  2. Home
  3. Märkte
  4. Aktien
  5. Meistgehandelt

Meistgehandelte Aktien im Juli 2020

Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity
Pos. Name Kurs Ø Volumen 4 W.
1 BioNTech 83,80 USD 266.96 Mio
2 ASML HOLDING NV 392,43 USD 218.96 Mio
3 LM ERICSSON 9,53 USD 104.71 Mio
4 Royalty Pharma Registered (A) 43,55 USD 88.93 Mio
5 ASTRAZENECA ADRS 53,64 USD 47.83 Mio
6 SANOFI ADR 51,94 USD 38.69 Mio
7 STMICRO 28,72 USD 37.02 Mio
8 RIO TINTO ADRS 60,63 USD 36.85 Mio
9 Ascendis Pharma 135,56 USD 35.25 Mio
10 VODAFONE GROUP 15,85 USD 31.02 Mio
11 GW Pharmaceuticals 136,90 USD 25.73 Mio
12 BP ADRS 23,12 USD 24.69 Mio
13 ROYAL DUTCH SHELL 33,28 USD 23.95 Mio
14 argenx 250,90 USD 22.46 Mio
15 SAP STAMMAKTIEN 152,95 USD 21.2 Mio
16 NOVARTIS AG 87,09 USD 20.85 Mio
17 NOKIA ADRS 4,29 USD 20.8 Mio
18 GLAXOSMITHKLINE 40,14 USD 20.42 Mio
19 Galapagos 190,21 USD 19.36 Mio
20 LVMH Moet Hennessy Louis Vuitton 92,37 USD 18.68 Mio
21 AMARIN 6,62 USD 18.38 Mio
22 Nestle 106,50 CHF 17.44 Mio
23 ABB 24,61 USD 15.71 Mio
24 TOTAL SA 38,85 USD 15.14 Mio
25 UNILEVER NEW YORK 53,12 USD 12.79 Mio
26 Zealand Pharma 34,48 USD 12.66 Mio
27 ANHEUSER-BUSCH INBEV N.V./S.A. PARTS SOC.NOM.(SPONS.ADRS)O.N. 52,65 USD 12.42 Mio
28 BAT 36,70 USD 12.37 Mio
29 NOVO-NORDISK AS 65,29 USD 12 Mio
30 Genmab 35,05 USD 11.95 Mio
31 HSBC HOLDINGS 23,89 USD 11.79 Mio
32 RYANAIR HOLDINGS ADRS 67,45 USD 11.59 Mio
33 SHELL ADRS 31,17 USD 11.16 Mio
34 BHP BILLITON PLC ADRS 43,11 USD 10.21 Mio
35 NESTLE ADRS 113,73 USD 9.77 Mio
36 GAZPROM 4,77 EUR 8.86 Mio
37 STATOIL 15,08 USD 8.27 Mio
38 DIAGEO PLC REG.SHS (SPONS.ADRS) 4/LS -,25 139,98 USD 7.71 Mio
39 ING GROEP NV ADRS 7,26 USD 7.39 Mio
40 ROCHE HOLDING 44,19 USD 7.28 Mio
41 ARCELORMITTAL 11,66 USD 6.86 Mio
42 Elastic Bearer and Registered Shares 87,15 USD 6.06 Mio
43 Grifols (B) (B) 19,00 USD 5.81 Mio
44 UNILEVER 54,75 USD 5.79 Mio
45 NATIONAL GRID PLC 54,94 USD 5.19 Mio
46 CREDIT SUISSE ADRS 10,69 USD 4.84 Mio
47 Adaptimmune Therapeutics 8,78 USD 4.82 Mio
48 REED ELSEVIER ADRS 22,53 USD 4.61 Mio
49 NEL ASA 2,06 EUR 4.54 Mio
50 MOBILE TELESYS 8,85 USD 4.19 Mio
51 Meyer Burger Technology Subscription Rights 0,14 CHF 4.11 Mio
52 BAYER AG 18,12 USD 4.07 Mio
53 FLAMEL TECHNOLOGIES 7,59 USD 3.89 Mio
54 BARCLAYS PLC 5,92 USD 3.85 Mio
55 PHILIPS ELECTRONICS 48,39 USD 3.56 Mio
56 Jumia Technologies 7,32 USD 3.52 Mio
57 Tiziana Life Sciences 9,25 USD 3.28 Mio
58 UCB 63,63 USD 3.19 Mio
59 CARNIVAL PLC REG. SHARES (SP. ADRS) DL1,66 12,01 USD 3.08 Mio
60 SIEMENS AG 62,31 USD 2.97 Mio
61 Brockhaus Capital Management 34,00 EUR 2.67 Mio
62 PowerCell Sweden 29,90 EUR 2.58 Mio
63 Adyen 30,95 USD 2.52 Mio
64 Talend 34,23 USD 2.47 Mio
65 SMITH & NEPHEW PLC 39,11 USD 2.46 Mio
66 Morphosys 31,72 USD 2.42 Mio
67 TENARIS ADRS 12,77 USD 2.39 Mio
68 Prosus 19,37 USD 2.24 Mio
69 VESTAS WIND 37,70 USD 2.23 Mio
70 DANONE 13,64 USD 2.2 Mio
71 BANCO SANTANDER SA 2,50 USD 2.18 Mio
72 ORANGE 12,30 USD 2.1 Mio
73 Criteo 11,81 USD 2.07 Mio
74 CRH ADRS 36,72 USD 2.06 Mio
75 TRANSOCEAN 1,88 USD 2.05 Mio
76 Reckitt Benckiser Group 19,60 USD 2.03 Mio
77 Cellectis 16,36 USD 2.03 Mio
78 InterContinental Hotels Group 47,11 USD 1.98 Mio
79 Orchard Therapeutics 5,14 USD 1.88 Mio
80 Autolus Therapeutics 15,01 USD 1.87 Mio
81 Celyad Oncology 10,82 USD 1.72 Mio
82 PRUDENTIAL PLC 31,06 USD 1.71 Mio
83 BNP PARIBAS SA 21,34 USD 1.68 Mio
84 L'Oreal 64,92 USD 1.67 Mio
85 AIRBUS GROUP ADR 18,78 USD 1.65 Mio
86 BANCO BILBAO ADRS 3,57 USD 1.53 Mio
87 ADIDAS AG ADRS 133,93 USD 1.42 Mio
88 DEUTSCHE POST ADRS 39,11 USD 1.41 Mio
89 RockRose Energy 18,34 GBP 1.35 Mio
90 SAP 134,26 EUR 1.35 Mio
91 AEGON NV 3,18 USD 1.29 Mio
92 Titan Cement International 10,52 EUR 1.29 Mio
93 Micro Focus International 4,06 USD 1.29 Mio
94 Calliditas Therapeutics 22,96 USD 1.29 Mio
95 Vinci 22,96 USD 1.22 Mio
96 Iterum Therapeutics 0,97 USD 1.19 Mio
97 TELEFONICA ADRS 4,76 USD 1.17 Mio
98 LAMDA Development Holding and Real Estate Development 5,90 EUR 1.15 Mio
99 AXA ADRS 21,06 USD 1.15 Mio
100 Compass Group 13,72 USD 1.13 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 TESLA MOTORS 1.510,32 USD 15616.67 Mio
2 APPLE 381,63 USD 7906.46 Mio
3 AMAZON 3.037,00 USD 7554.77 Mio
4 NETFLIX 514,13 USD 4417.87 Mio
5 MICROSOFT 206,35 USD 4175.56 Mio
6 FACEBOOK 236,31 USD 3343.79 Mio
7 NVIDIA 405,13 USD 2780.63 Mio
8 AMD 53,99 USD 2253.25 Mio
9 Moderna 74,53 USD 1509.09 Mio
10 Zoom Video Communications Registered (A) 257,21 USD 1438.96 Mio
11 ADOBE SYSTEMS 428,16 USD 1380.97 Mio
12 Broadcom 8.00 % Cum Conv Pfd (A) 1.120,75 USD 1375.28 Mio
13 Roku Registered (A) 150,13 USD 1309.92 Mio
14 Vaxart 15,46 USD 1225.36 Mio
15 UNITED CONTINENTAL 31,72 USD 1092 Mio
16 PAYPAL 170,23 USD 928.01 Mio
17 DocuSign 191,50 USD 880.28 Mio
18 ALPHABET 1.498,64 USD 830.66 Mio
19 Alphabet Registered (C) 1.497,47 USD 745.92 Mio
20 nCino 80,62 USD 703.36 Mio
21 RIGEL PHARMA 3,88 USD 668.58 Mio
22 CrowdStrike Holdings Registered (A) 102,86 USD 648.98 Mio
23 INTEL 58,39 USD 640.87 Mio
24 INOVIO PHARMACEUTICALS 25,56 USD 630.84 Mio
25 MICRON TECHNOLOGY 49,10 USD 625.95 Mio
26 INmune Bio 17,32 USD 614.76 Mio
27 Livongo Health 98,89 USD 559.57 Mio
28 CISCO SYSTEMS 46,03 USD 493.25 Mio
29 The Trade Desk Registered (A) 421,21 USD 449.89 Mio
30 PERCEPTRON 5,56 USD 448.68 Mio
31 MAXIM INTEGRATED 69,07 USD 435.69 Mio
32 Peloton Interactive Registered (A) 62,95 USD 414.19 Mio
33 American Airlines Group 11,58 USD 411.56 Mio
34 ANALOG DEVICES INC 116,49 USD 400.96 Mio
35 T-Mobile US 106,13 USD 399.8 Mio
36 Novavax 105,56 USD 399.42 Mio
37 Altimmune 32,24 USD 382.19 Mio
38 COMCAST CORP 40,80 USD 381.26 Mio
39 EBAY 58,53 USD 375.76 Mio
40 STARBUCKS 72,47 USD 360.35 Mio
41 Coupa Software 290,68 USD 350.78 Mio
42 ROSS STORES 80,18 USD 340.34 Mio
43 PEPSICO 136,03 USD 331.71 Mio
44 INTUIT 286,06 USD 322.99 Mio
45 Okta Registered (A) 202,87 USD 318.26 Mio
46 LULULEMON ATHLETICA 303,18 USD 316.2 Mio
47 BOEING 176,55 USD 304.72 Mio
48 WYNN RESORTS 79,23 USD 295.89 Mio
49 Beyond Meat 127,34 USD 287.69 Mio
50 QUALCOMM 91,30 USD 280.43 Mio
51 DEXCOM 396,69 USD 279.92 Mio
52 Nikola Corporation 52,51 USD 264.67 Mio
53 FISERV 96,31 USD 260.36 Mio
54 MERCADOLIBRE 965,48 USD 257.3 Mio
55 JPMORGAN CHASE 97,65 USD 255.86 Mio
56 WELLS FARGO 23,94 USD 251.98 Mio
57 Etsy 100,89 USD 251.46 Mio
58 ALIGN TECHNOLOGY 296,03 USD 247.39 Mio
59 ACTIVISION BLIZZARD 78,80 USD 245.43 Mio
60 GILEAD SCIENCES 76,38 USD 240.79 Mio
61 Workhorse Group 16,22 USD 234.99 Mio
62 LAM RESEARCH 341,81 USD 233.29 Mio
63 Splunk 196,46 USD 233.12 Mio
64 TEXAS INSTRUMENTS 129,52 USD 230.19 Mio
65 VERTEX 289,12 USD 230.07 Mio
66 Datadog Registered (A) 87,54 USD 229.34 Mio
67 AMGEN 250,21 USD 223.65 Mio
68 Zscaler 119,99 USD 220.27 Mio
69 Boxlight Registered (A) 2,11 USD 219.86 Mio
70 TORONTO DOMINION 60,55 CAD 217.8 Mio
71 APPLIED MATERIALS 61,47 USD 215.99 Mio
72 DraftKings Registered (A) 29,12 USD 211.8 Mio
73 AUTODESK 231,39 USD 208.61 Mio
74 Equillium 14,81 USD 208.11 Mio
75 MICROCHIP TECHNOLOGY 106,02 USD 207.73 Mio
76 COSTCO WHOLESALE 325,82 USD 207.34 Mio
77 FASTENAL 42,93 USD 205.89 Mio
78 Mondelez International Registered (A) 52,80 USD 202.17 Mio
79 Square Registered (A) 119,00 USD 201.59 Mio
80 Broadcom 312,01 USD 194.11 Mio
81 OVERSTOCK.COM 41,52 USD 193.37 Mio
82 IAC/InterActiveCorp 96,79 USD 181.45 Mio
83 MARRIOTT 86,89 USD 173.03 Mio
84 CAESARS ENTERTAINMENT 12,21 USD 170.6 Mio
85 ON SEMICONDUCTOR 20,42 USD 166.2 Mio
86 Lyft Registered (A) 27,67 USD 165.42 Mio
87 Shopify Registered (A) 942,09 USD 157.1 Mio
88 Sunrun 32,16 USD 152.68 Mio
89 ELECTRONIC ARTS 137,78 USD 152.02 Mio
90 ULTA SALON 190,89 USD 150.95 Mio
91 CSX 68,70 USD 150.33 Mio
92 TERADYNE 84,53 USD 147.82 Mio
93 KLA-TENCOR 198,75 USD 142.58 Mio
94 ViacomCBS Registered (B) 23,95 USD 141.97 Mio
95 BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 187,09 USD 141.03 Mio
96 FORTINET 132,96 USD 140.77 Mio
97 WORKDAY INC.CL.A DL-,001 182,59 USD 140.11 Mio
98 ZYNGA 9,77 USD 139.71 Mio
99 Enphase Energy 54,81 USD 138.46 Mio
100 REGENERON PHARMA 629,98 USD 136.39 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 VALE ADRS 11,40 USD 61.43 Mio
2 COMPANHIA DE BEBIDAS 2,58 USD 23.1 Mio
3 PETROBRAS 8,76 USD 14.69 Mio
4 ITAU UNIBANCO 4,98 USD 12.51 Mio
5 GRUPO FINANCIERO GALICIA 11,06 USD 11.43 Mio
6 PETROBRAS BRASILEIRO 8,44 USD 10.53 Mio
7 BANCO BRADESCO ADRS 4,08 USD 10.28 Mio
8 Azul 11,94 USD 2.58 Mio
9 GERDAU 3,11 USD 2.48 Mio
10 SOCQUIMICA 29,64 USD 2.43 Mio
11 TIM 13,63 USD 2.28 Mio
12 GOL LINHAS 7,47 USD 2.01 Mio
13 Embraer 5,95 USD 1.66 Mio
14 COMPANHIA ENERGETICA DE MINAS GERAIS ADRS 2,14 USD 1.51 Mio
15 SABESP 10,40 USD 1.36 Mio
16 ENERSIS ADRS 7,78 USD 1.19 Mio
17 BANCO MACRO 21,16 USD 1.17 Mio
18 TELEFONICA BRASIL 8,91 USD 1.04 Mio
19 BRASIL FOODS 3,80 USD 0.88 Mio
20 CIA PARANAENSE 11,16 USD 0.85 Mio
21 ULTRAPAR 3,46 USD 0.75 Mio
22 BANCOLOMBIA 27,01 USD 0.65 Mio
23 BANCO SANTANDER BRASIL 5,31 USD 0.56 Mio
24 BUENAVEN 9,20 USD 0.53 Mio
25 Oi 1,00 USD 0.52 Mio
26 ECOPETROL SA 11,74 USD 0.48 Mio
27 YPF 6,21 USD 0.46 Mio
28 JBS 8,09 USD 0.38 Mio
29 Companhia Brasileira de Distribuicao 12,79 USD 0.34 Mio
30 LATAM Airlines Group 1,33 USD 0.32 Mio
31 CIA SIDERURGICA NACIONAL 2,19 USD 0.32 Mio
32 BANCO SANTANDER CHILE ADRS 17,16 USD 0.28 Mio
33 Enel Chile 4,07 USD 0.22 Mio
34 Suzano 6,84 USD 0.19 Mio
35 CRESUD 3,56 USD 0.18 Mio
36 Natura & Holding 14,66 USD 0.18 Mio
37 Banco BBVA Argentina 4,11 USD 0.17 Mio
38 CENTRAIS ELÉTR. BRASILEIRAS REG. SHARES (SP. ADRS) O.N. 6,47 USD 0.17 Mio
39 CERVECERÍAS 15,08 USD 0.16 Mio
40 Banco do Brasil BB BRASIL 6,40 USD 0.16 Mio
41 Pampa Energia 11,49 USD 0.15 Mio
42 BANCO DE CHILE ADRS 18,91 USD 0.15 Mio
43 Grupo Aval Acciones y Valores Grupo 4,66 USD 0.12 Mio
44 TELECOM ARGENTINA 9,14 USD 0.12 Mio
45 Grupo Supervielle (B) 2,48 USD 0.11 Mio
46 BB Seguridade Participacoes 5,06 USD 0.08 Mio
47 Localiza Rent A Car 7,96 USD 0.06 Mio
48 Loma Negra Compania Industrial Argentina 4,39 USD 0.06 Mio
49 Via Varejo 3,40 USD 0.06 Mio
50 Cielo 0,85 USD 0.06 Mio
51 IRSA Propiedades Comerciales 7,24 USD 0.05 Mio
52 Linx 4,64 USD 0.05 Mio
53 VALE SA 9,66 EUR 0.04 Mio
54 CORPBANCA 4,24 USD 0.03 Mio
55 GAFISA 2,40 USD 0.03 Mio
56 TGS 5,70 USD 0.03 Mio
57 EMPRESA DISTRIBUIDORA 4,04 USD 0.03 Mio
58 Marfrig Global Foods 2,39 USD 0.03 Mio
59 Lojas Renner 7,80 USD 0.02 Mio
60 BRASKEM 8,68 USD 0.01 Mio
61 Central Puerto 2,67 USD 0.01 Mio
62 Companhia Energetica de Minas Gerais 2,12 USD 0.01 Mio
63 TRACTEBEL ENERGIA 8,15 USD 0.01 Mio
64 IRSA 3,77 USD 0.01 Mio
65 BRASKEM SA 3,98 EUR 0.01 Mio
66 CENTRAIS ELÉTR. BRASILEIRAS REG. PFD SHS B (SP.ADRS) O.N. 6,60 USD 0.01 Mio
67 PETROLEO BRASILEIRO 3,70 EUR 0.01 Mio
68 Cablevision Holding (B) 4,00 USD 0.01 Mio
69 Raia Drogasil 20,72 USD 0.01 Mio
70 EMPRESA NACIONAL 11,01 USD 0.01 Mio
71 Grana y Montero SAA 2,17 USD 0 Mio
72 Cyrela Brazil Realty Empreendimentos e Participacoes 5,06 USD 0 Mio
73 Equatorial Energia 4,20 USD 0 Mio
74 YDUQS Participacoes 6,70 USD 0 Mio
75 CENTRAIS ELETRICAS BRASILEIRAS 5,55 EUR 0 Mio
76 Hypera 5,77 USD 0 Mio
77 OI S.A. 0,21 USD 0 Mio
78 Klabin 7,94 USD 0 Mio
79 Usinas Siderurgicas de Minas Gerais SA-Usiminas (A) 1,35 USD 0 Mio
80 BANCO BRADESCO 3,66 EUR 0 Mio
81 BR Malls Participacoes 4,00 USD 0 Mio
82 Cogna Educacao 1,55 USD 0 Mio
83 Lupatech 0,48 USD 0 Mio
84 EMBOTELLADORA ANDINA ADRS 16,13 USD 0 Mio
85 BrasilAgro Cia Brasileira de Propriedades Agricolas 4,14 USD 0 Mio
86 Minerva 10,52 EUR 0 Mio
87 Embotelladora Andina Pfd (A) (A) 12,74 USD 0 Mio
88 Banco Bradesco 3,76 USD 0 Mio
89 Salmones Camanchaca 5,08 EUR 0 Mio
90 Interconexion Electrica ESP 81,71 EUR 0 Mio
91 VOLCAN COMPANIA MINERA 0,04 EUR 0 Mio
92 Cementos Pacasmayo SAA 8,06 USD 0 Mio
93 Argos Resources 0,01 EUR 0 Mio
94 ELECTROBRAS 5,40 EUR 0 Mio
95 USIMINAS 1,19 EUR 0 Mio
96 PETROLEO BRASILEIRO 3,64 EUR 0 Mio
97 Light 2,30 EUR 0 Mio
98 COMPANHIA ENERGETICA DE MINAS GERAIS 1,86 EUR 0 Mio
99 COMPANHIA PARANAENSE DE ENERGIA 9,55 EUR 0 Mio
100 BRADESPAR SA 5,95 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 TASCO Joint Stock Company 2.500,00 VND 945734.32 Mio
2 Asia Commercial Joint Stock Bank 24.000,00 VND 119211.73 Mio
3 Saigon - Hanoi Securities Joint Stock Company 13.600,00 VND 106516.78 Mio
4 MST Investment Joint Stock Company 3.100,00 VND 101155.48 Mio
5 Sai Gon - Hanoi Commercial Joint Stock Bank 13.000,00 VND 88297.54 Mio
6 CFS Investment and Import Export Trading 1.900,00 VND 71416.88 Mio
7 BOS Securities Joint Stock 2.600,00 VND 67789.35 Mio
8 PetroVietnam Technical Services 12.400,00 VND 48907.48 Mio
9 SCI Joint Stock Company 14.300,00 VND 39209.32 Mio
10 SPI Joint Stock Company 1.100,00 VND 33585.4 Mio
11 C.E.O Group Joint Stock Company 8.000,00 VND 31080.3 Mio
12 Tri Viet Asset Management Joint Stock Company 9.900,00 VND 31005.81 Mio
13 PetroVietnam Coating Joint Stock Company 16.700,00 VND 24613.8 Mio
14 IDJ Vietnam Investment Joint Stock Company 12.100,00 VND 23544.47 Mio
15 Thang Long Investment Group Joint Stock Company 7.300,00 VND 21138.41 Mio
16 Vicostone Joint Stock 63.400,00 VND 20183.3 Mio
17 MB Securities Joint Stock Company 10.000,00 VND 19971.59 Mio
18 NHP Production Import-Export Joint Stock Compa ny 700,00 VND 19358.33 Mio
19 Hatay Pharmaceutical Joint Stock Company 49.700,00 VND 19042.56 Mio
20 Sao Thang Long Investment Joint Stock Company 6.300,00 VND 16279.3 Mio
21 TNG Investment and Trading Joint Stock Company 12.400,00 VND 15818.19 Mio
22 Tien Thanh Service And Trading Joint Stock Company 1.900,00 VND 15540.47 Mio
23 Bao Viet Securities 10.100,00 VND 15140.72 Mio
24 Danang Housing Investment Development Joint Stock Company 19.000,00 VND 14670.38 Mio
25 Viet Tien Son Real Estate Holding 5.700,00 VND 14517.13 Mio
26 Trung An Hi-tech Farming Join Stock 20.500,00 VND 13625.32 Mio
27 Kim Vi Inox Import Export Production Joint Stock Company 1.200,00 VND 13127.2 Mio
28 American Vietnamese Biotech Incorporation 17.100,00 VND 12694.65 Mio
29 Duc Giang Chemicals Group Joint Stock 39.900,00 VND 12384.18 Mio
30 Phu Thanh Garment Joint Stock Company 1.400,00 VND 11295.52 Mio
31 National Citizen Commercial Joint Stock Bank 9.200,00 VND 10647.38 Mio
32 Thaiholdings Joint Stock 95.000,00 VND 10572.76 Mio
33 Indochine Import Export Investment Industrial Joint Stock Company 27.200,00 VND 10109.94 Mio
34 SCI E& C Joint Stock Company 20.900,00 VND 9901.16 Mio
35 MBG Group Joint Stock 5.200,00 VND 9579.1 Mio
36 Licogi 13 Joint Stock Company 3.000,00 VND 9145.98 Mio
37 Petrolimex Petrochemical Joint Stock Company 16.900,00 VND 8852.84 Mio
38 PVI Holdings 30.000,00 VND 7741.16 Mio
39 PetroVietnam Chemical and Services Corporation 5.600,00 VND 7690.73 Mio
40 Lam Thao Fertilizers and Chemicals Joint Stock Company 6.000,00 VND 7485.52 Mio
41 Licogi 14 Joint Stock Company 66.000,00 VND 6681.73 Mio
42 West Coast Station Joint Stock Company 229.000,00 VND 5835.35 Mio
43 Construction Joint Stock Company No.3 16.300,00 VND 5799.9 Mio
44 Netland Real Estate Joint Stock Company 11.600,00 VND 5613.26 Mio
45 SARA Vietnam Joint Stock Company 13.300,00 VND 5526.97 Mio
46 Bao Thu Industrial Development and Investment Joint Stock Company 800,00 VND 5470.28 Mio
47 Hung Hau Agricultural Corporation 21.600,00 VND 4567.3 Mio
48 Tien Trung Investment Construction and Technology Joint Stock Company 2.600,00 VND 4432.12 Mio
49 Plastic Additives Joint Stock 13.800,00 VND 4167.4 Mio
50 Viet Nam Industrial & Commercial Securities Joint Stock Company 900,00 VND 4048.17 Mio
51 Da Nang Port Joint Stock Company 19.000,00 VND 3914.19 Mio
52 Vietnam Construction and Import-Export Joint Stock Corporation 26.900,00 VND 3861.43 Mio
53 DANAMECO Medical Joint Stock Corporation 37.900,00 VND 3752.32 Mio
54 Cho Lon Real Estate 23.400,00 VND 3587 Mio
55 Hai Phong Hoang Ha Paper Joint Stock 11.200,00 VND 3462.43 Mio
56 IB Securities Joint Stock Company 7.200,00 VND 3421.12 Mio
57 Thanh Dat Investment Development Joint Stock Company 13.500,00 VND 3327.73 Mio
58 Dong Nai Plastic Joint Stock Company 17.500,00 VND 3295.72 Mio
59 Vinacomin - Nui Beo Coal Joint Stock Company 5.900,00 VND 3047.82 Mio
60 Hudland Real Estate Investment and Development Joint Stock Company 21.100,00 VND 2950.79 Mio
61 Khang Minh Group Joint Stock 17.700,00 VND 2909.15 Mio
62 1369 Construction Joint Stock Company 5.700,00 VND 2820 Mio
63 A Cuong Mineral Group Joint Stock Company 900,00 VND 2781.38 Mio
64 IDICO Corporation 19.500,00 VND 2755.04 Mio
65 Net Detergent Joint Stock Company 46.500,00 VND 2741.1 Mio
66 Cotana Group Joint Stock Company 23.400,00 VND 2661.75 Mio
67 Mien Trung Power Investment and Development Joint Stock Company 31.000,00 VND 2398.4 Mio
68 Thanh An 96 Installation and Construction Joint Stock Company 9.500,00 VND 2391.36 Mio
69 Song Da 505 22.900,00 VND 2382.75 Mio
70 Vietnam Enterprise Investment and Development Joint Stock Company 1.000,00 VND 2369.8 Mio
71 Ha Noi South Housing and Urban Development Corporation 11.800,00 VND 2270.02 Mio
72 Petro Vietnam LPG Joint Stock 6.900,00 VND 2252.22 Mio
73 Vinacomin Deo Nai Coal Joint Stock Company 5.800,00 VND 2209.26 Mio
74 Yen Bai Joint Stock Forest Agricultural and Foodstuff Company 30.000,00 VND 2188.13 Mio
75 Viglacera Tien Son Joint Stock Company 15.600,00 VND 2159.28 Mio
76 Bimson Cement Joint Stock Company 7.100,00 VND 2117.16 Mio
77 Hanoi Education Investment and Development Joint Stock Company 11.000,00 VND 2075.66 Mio
78 Thong Nhat Joint Stock Company 42.300,00 VND 1979.75 Mio
79 DONG A Paint Joint Stock Company 8.500,00 VND 1952.78 Mio
80 Hai Duong Pump manufacturing 29.800,00 VND 1886.97 Mio
81 Son La Sugar Joint Stock Company 50.500,00 VND 1881.44 Mio
82 Thanglong Joint Stock Company 38.000,00 VND 1767.15 Mio
83 The Van Cargoes and Foreign Trade Logistics Joint Stock Company 55.100,00 VND 1656.56 Mio
84 Riverway Management Joint Stock No.3 4.400,00 VND 1589.55 Mio
85 Asia-Pacific Securities Joint Stock Company 2.400,00 VND 1473.49 Mio
86 Lam Dong Investment Hydraulic Construction Joint stock Company 75.000,00 VND 1444.23 Mio
87 Central Pharmaceutical Joint Stock Company No3 71.000,00 VND 1436.19 Mio
88 Real Estate 11 Joint Stock Company 19.000,00 VND 1428.19 Mio
89 Ngan Son Joint Stock Company 17.900,00 VND 1356.6 Mio
90 VVMI La Hien Cement Joint Stock Company 19.500,00 VND 1325.75 Mio
91 Sonadezi Long Binh Shareholding 27.000,00 VND 1319.05 Mio
92 Agriculture Printing & Packaging Joint Stock Company 23.500,00 VND 1292.48 Mio
93 Petrolimex Saigon Transportation and Service 17.000,00 VND 1271.7 Mio
94 Vinam Joint Stock Company 12.600,00 VND 1245.09 Mio
95 VNECO 9 Investment & Construction Joint Stock Company 1.300,00 VND 1240.47 Mio
96 Vimeco Joint Stock Company 9.600,00 VND 1184.72 Mio
97 Viglacera Tu Son 28.500,00 VND 1094.82 Mio
98 Song Da No 11 18.600,00 VND 1089.54 Mio
99 Ninh Binh Thermal Power Joint Stock Company 16.000,00 VND 1035.7 Mio
100 Son Ha Development of Renewable Energy Joint Stock 25.800,00 VND 1035.14 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 BHP BILLITON LTD. ADRS 52,17 USD 19.17 Mio
2 Mesoblast 11,45 USD 1.87 Mio
3 CSL 97,20 USD 0.94 Mio
4 Immuron 6,02 USD 0.58 Mio
5 Genetic Technologies 2,23 USD 0.51 Mio
6 ANZ BANKING 12,83 USD 0.5 Mio
7 Commonwealth Bank of Australia 50,17 USD 0.4 Mio
8 National Australia Bank 6,35 USD 0.35 Mio
9 ALTERITY THERAPEUTICS 1,58 USD 0.34 Mio
10 Afterpay 47,75 USD 0.33 Mio
11 Piedmont Lithium 6,18 USD 0.31 Mio
12 WESTPAC BANKING 12,39 USD 0.3 Mio
13 Coca-Cola Amatil 6,03 USD 0.27 Mio
14 Fortescue Metals Group 21,87 USD 0.26 Mio
15 Brambles 15,28 USD 0.23 Mio
16 Sonic Healthcare 21,38 USD 0.19 Mio
17 QBE Insurance Group 6,54 USD 0.17 Mio
18 Macquarie Group 84,82 USD 0.17 Mio
19 Immutep 1,08 USD 0.15 Mio
20 Treasury Wine Estates 8,00 USD 0.11 Mio
21 NEWCREST MINING LTD. 22,90 USD 0.11 Mio
22 BHP BILLITON 22,68 EUR 0.09 Mio
23 WOODSIDE PETROLEUM 14,85 USD 0.07 Mio
24 TELSTRA CORP. 12,04 USD 0.07 Mio
25 NOVOGEN LTD. 3,36 USD 0.06 Mio
26 South32 7,18 USD 0.06 Mio
27 Afterpay 41,00 EUR 0.06 Mio
28 Qantas Airways 12,10 USD 0.06 Mio
29 Wesfarmers 15,99 USD 0.06 Mio
30 Petronor E&P 0,99 NOK 0.06 Mio
31 Litigation Capital Management 0,57 GBP 0.04 Mio
32 CLINUVEL PHARMACEUTICALS 13,53 EUR 0.04 Mio
33 Integrated Media Technology 3,41 USD 0.04 Mio
34 De Grey Mining 0,45 EUR 0.04 Mio
35 Appen 21,00 EUR 0.03 Mio
36 NEWCREST MINING 19,80 EUR 0.03 Mio
37 GREENLAND MINERALS 0,09 EUR 0.03 Mio
38 FLIGHT CENTRE 6,35 EUR 0.03 Mio
39 LYNAS 1,21 EUR 0.02 Mio
40 SPITFIRE RESOURCES 0,06 EUR 0.02 Mio
41 Kingston Resources 0,14 EUR 0.02 Mio
42 5G Networks 0,81 USD 0.02 Mio
43 Clinuvel Pharmaceuticals 15,38 USD 0.02 Mio
44 Magnis Energy Techologies 0,06 EUR 0.02 Mio
45 European Lithium 0,03 EUR 0.02 Mio
46 ALUMINA ADRS 4,64 USD 0.02 Mio
47 BrainChip Holdings 0,07 EUR 0.02 Mio
48 Cochlear 64,95 USD 0.02 Mio
49 LYNAS CORP. LTD. REG.SHARES(SPONS.ADRS)/50 O.N. 1,34 USD 0.02 Mio
50 Next Science 0,95 USD 0.02 Mio
51 Calidus Resources 0,33 EUR 0.02 Mio
52 Audinate Group 3,00 EUR 0.01 Mio
53 Aeris Environmental 0,49 USD 0.01 Mio
54 OROCOBRE 1,59 EUR 0.01 Mio
55 ASX 58,09 USD 0.01 Mio
56 DroneShield 0,07 EUR 0.01 Mio
57 West African Resources 0,63 EUR 0.01 Mio
58 FORTESCUE METALS 9,38 EUR 0.01 Mio
59 Carsales.com 25,13 USD 0.01 Mio
60 Mineral Resources 15,68 USD 0.01 Mio
61 Ansell 106,12 USD 0.01 Mio
62 AUSGOLD LTD. REGISTERED SHARES O.N. 0,02 EUR 0.01 Mio
63 NUFARM 2,38 EUR 0.01 Mio
64 CSL 170,00 EUR 0.01 Mio
65 Lendlease Group 7,98 USD 0.01 Mio
66 Helloworld Travel 1,10 EUR 0.01 Mio
67 Insurance Australia Group 19,19 USD 0.01 Mio
68 COMMONWEALTH BANK OF AUSTRALIA 43,94 EUR 0.01 Mio
69 Incitec Pivot 1,27 USD 0.01 Mio
70 WESFARMERS LTD 28,05 EUR 0.01 Mio
71 AGL Energy (Spons. ADR) 12,06 USD 0.01 Mio
72 SILVER LAKE 1,40 EUR 0.01 Mio
73 OZ MINERALS 7,24 EUR 0.01 Mio
74 RESOLUTE MINING 0,69 EUR 0.01 Mio
75 PALADIN ENERGY 0,06 EUR 0.01 Mio
76 Audio Pixels Holdings 12,80 USD 0.01 Mio
77 PERSEUS MINING 0,85 EUR 0.01 Mio
78 NOVONIX 0,63 EUR 0.01 Mio
79 TALGA GOLD 0,34 EUR 0.01 Mio
80 CHARTER HALL RETAIL REIT REGISTERED UNITS O.N. 1,88 EUR 0.01 Mio
81 Qantas Airways 2,14 EUR 0.01 Mio
82 NANOSONICS 3,78 EUR 0.01 Mio
83 SIMS METAL MANAGEMENT 5,42 USD 0 Mio
84 ADELAIDE BRIGHTON 1,38 EUR 0 Mio
85 NORTHERN STAR RESOURCES 8,86 EUR 0 Mio
86 BERKELEY RESOURCES 0,28 EUR 0 Mio
87 Seek 31,37 USD 0 Mio
88 Computershare 9,01 USD 0 Mio
89 AVZ MINERALS 0,04 EUR 0 Mio
90 Prospect Resources 0,12 EUR 0 Mio
91 WEBJET 1,72 EUR 0 Mio
92 Splitit Payments 1,20 USD 0 Mio
93 SCOTGOLD RESOURCES 0,87 GBP 0 Mio
94 Elders 34,92 USD 0 Mio
95 St Barbara 12,65 USD 0 Mio
96 Classic Minerals 0,00 EUR 0 Mio
97 Aurora Labs 0,07 EUR 0 Mio
98 Zoono Group 2,23 USD 0 Mio
99 DGO Gold 1,90 EUR 0 Mio
100 CHALICE GOLD MINES 0,70 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 ANGLOGOLD ASHANTI 31,29 USD 13.51 Mio
2 GOLD FIELDS ADRS 10,74 USD 12.18 Mio
3 HARMONY GOLD 5,90 USD 11.55 Mio
4 Sibanye Stillwater 9,79 USD 3.07 Mio
5 SASOL LTD 8,20 USD 1.89 Mio
6 Naspers (N) (N) 37,72 USD 1.08 Mio
7 DRDGOLD LTD. ADRS 14,00 USD 1.04 Mio
8 Nedbank Group 7,10 USD 0.82 Mio
9 Kumba Iron Ore 9,33 USD 0.39 Mio
10 IMPALA PLATINUM 8,22 USD 0.17 Mio
11 Capitec Bank Holdings 23,35 USD 0.16 Mio
12 Vodacom Group 7,32 USD 0.12 Mio
13 ROYAL CARIBBEAN CRUISES 42,00 EUR 0.11 Mio
14 Commercial International Bank 4,00 USD 0.08 Mio
15 HARMONY GOLD MINING 5,00 EUR 0.08 Mio
16 Standard Bank Group 6,65 USD 0.07 Mio
17 Sanlam 7,47 USD 0.05 Mio
18 Life Healthcare Group Holdings 4,10 USD 0.04 Mio
19 ANGLOGOLD ASHANTI LTD. 26,90 EUR 0.03 Mio
20 NASPERS 165,00 EUR 0.03 Mio
21 Edita Food Industries S.A.E. 3,00 USD 0.03 Mio
22 SASOL 7,25 EUR 0.03 Mio
23 Mix Telematics 8,57 USD 0.03 Mio
24 Bidvest Group 17,47 USD 0.02 Mio
25 ANGLO AMERICAN PLATINUM LTD 13,50 USD 0.02 Mio
26 Sibanye Stillwater 2,08 EUR 0.01 Mio
27 Shoprite Holdings (SHP) 6,19 USD 0.01 Mio
28 Mr. Price Group 8,10 USD 0.01 Mio
29 IMPALA PLATINUM HOLDINGS 7,08 EUR 0.01 Mio
30 Multichoice Group 5,75 EUR 0.01 Mio
31 Clicks Group 24,11 USD 0.01 Mio
32 Aspen Pharmacare Holdings 8,45 USD 0.01 Mio
33 AFRICAN OXYGEN 0,90 EUR 0.01 Mio
34 MTN Group 3,59 USD 0.01 Mio
35 DRDGOLD LTD. 1,23 EUR 0.01 Mio
36 Azure Power Global 14,40 EUR 0 Mio
37 Multichoice Group 6,35 USD 0 Mio
38 GOLD FIELDS 9,31 EUR 0 Mio
39 Imperial Logistics 2,11 USD 0 Mio
40 SAPPI LTD 1,65 USD 0 Mio
41 Tiger Brands 10,53 USD 0 Mio
42 Distell Group Holdings 4,50 USD 0 Mio
43 ANGLO PLATINUM 70,15 EUR 0 Mio
44 Sea Harvest Group 0,66 EUR 0 Mio
45 Firstrand 24,17 USD 0 Mio
46 Golden Agri-Resources 10,76 USD 0 Mio
47 TELKOM SA 7,72 USD 0 Mio
48 Woolworths Holdings 2,02 USD 0 Mio
49 RMB HOLDINGS 0,11 EUR 0 Mio
50 Investec 5,13 USD 0 Mio
51 Absa Group (Spons. ADR) 10,08 USD 0 Mio
52 Exxaro Resources 7,88 USD 0 Mio
53 Barloworld 3,69 USD 0 Mio
54 PPC 0,12 USD 0 Mio
55 Zambeef Product 0,08 GBP 0 Mio
56 INVESTEC LTD. 1,96 EUR 0 Mio
57 EXXARO RESOURCES 7,15 EUR 0 Mio
58 Royal Olympic Cruise Lines 0,06 USD 0 Mio
59 Arcelormittal South Africa 0,04 USD 0 Mio
60 NAMPAK 0,06 USD 0 Mio
61 Orascom Investment Holding (S.A.E.) 0,08 USD 0 Mio
62 SAPPI 1,48 EUR 0 Mio
63 Au Min Africa Pty 0,00 USD 0 Mio
64 Novus Holdings 0,04 EUR 0 Mio
65 HULAMIN 0,03 EUR 0 Mio
66 ADVTECH 0,34 EUR 0 Mio
67 AFRICAN RAINBOW MINERALS 9,10 EUR 0 Mio
68 TONGAAT-HULETT 0,27 EUR 0 Mio
69 MERAFE RESOURCES 0,02 EUR 0 Mio
70 BELL EQUIPMENT 0,24 EUR 0 Mio
71 TOTAL GABON 100,50 EUR 0 Mio
72 OCEANA GROUP 3,60 EUR 0 Mio
73 GUARANTY TRUST BANK 2,20 EUR 0 Mio
74 WILSON BAYLY HOLMES-OVCON 5,40 EUR 0 Mio
75 FAMOUS BRANDS 1,92 EUR 0 Mio
76 SUN INTERNATIONAL LTD. 0,73 EUR 0 Mio
77 NEWCORONATION 2,05 EUR 0 Mio
78 FIRSTSTRAND 2,18 EUR 0 Mio
79 JASCO ELECTRONICS 0,01 EUR 0 Mio
80 MURRAY & ROBERTS 0,24 EUR 0 Mio
81 GRINDROD 0,17 EUR 0 Mio
82 ZEDER 0,12 EUR 0 Mio
83 SPAR 9,07 EUR 0 Mio
84 METROFILE 0,12 EUR 0 Mio
85 TELECOM EGYPT 3,30 EUR 0 Mio
86 RANDGOLD & EXPLORATION 0,09 EUR 0 Mio
87 AFRIMAT 1,62 EUR 0 Mio
88 TRENCOR 0,28 EUR 0 Mio
89 SHOPRITE HOLDINGS 5,45 EUR 0 Mio
90 AFRICAN MEDIA 1,10 EUR 0 Mio
91 EFG HERMES HOLDING 1,41 EUR 0 Mio
92 SOUTH OCEAN 0,01 EUR 0 Mio
93 TELCOM SA 1,74 EUR 0 Mio
94 IMPERIAL HOLDINGS 1,91 EUR 0 Mio
95 SPANJAARD 0,10 EUR 0 Mio
96 TIGER BRANDS 9,45 EUR 0 Mio
97 LABAT AFRICA 0,04 EUR 0 Mio
98 TRUWORTHS INTERNATIONAL 1,62 EUR 0 Mio
99 TRANSPACO 0,73 EUR 0 Mio
100 WOOLWORTHS HOLDINGS 1,72 EUR 0 Mio

Aktueller Stand von 14-07-2020. Alle Angaben sind ohne Gewähr von Richtigkeit und Vollständigkeit.

Newsletter abonnieren