Aktien

  2. Home
  3. Märkte
  4. Aktien
  5. Meistgehandelt

Meistgehandelte Aktien im Dezember 2019

Pos. Name Kurs Ø Volumen 4 W.
1 VW 185,78 EUR 309.26 Mio
2 NESTLE 102,64 CHF 285.14 Mio
3 NXP SEMICONDUCTORS 123,88 USD 243.2 Mio
4 ROCHE AG 301,60 CHF 238.75 Mio
5 NOVARTIS 91,26 CHF 216.84 Mio
6 ALLIANZ 220,45 EUR 207.3 Mio
7 SIEMENS 118,48 EUR 201.48 Mio
8 UBS Group 12,16 CHF 196.23 Mio
9 DAIMLER 50,95 EUR 191.49 Mio
10 SAP 124,06 EUR 177.75 Mio
11 WIRECARD 105,45 EUR 176.18 Mio
12 YANDEX 43,25 USD 167.81 Mio
13 ABB LTD 23,47 CHF 164.77 Mio
14 CREDIT SUISSE 13,29 CHF 162.8 Mio
15 WRIGHT MEDICAL 29,78 USD 158.11 Mio
16 BAYER 71,48 EUR 154.94 Mio
17 BASF 69,14 EUR 154.21 Mio
18 BMW 76,62 EUR 148.23 Mio
19 Atlassian PLC Registered (A) 119,81 USD 139.32 Mio
20 Linde 188,85 EUR 128.74 Mio
21 ASML HOLDING NV 289,89 USD 123.81 Mio
22 HOLCIM 52,78 CHF 123.8 Mio
23 SEAGATE 58,76 USD 123.58 Mio
24 AMARIN 24,12 USD 121.96 Mio
25 DEUTSCHE TELEKOM 14,79 EUR 120.08 Mio
26 HENKEL 90,64 EUR 118.27 Mio
27 INFINEON 21,19 EUR 117.18 Mio
28 WATSON PHARMACEUTICALS 188,34 USD 114.16 Mio
29 MEDTRONIC 113,52 USD 109.03 Mio
30 ADIDAS 278,60 EUR 108.76 Mio
31 ZURICH FINANCIAL 395,40 CHF 108.18 Mio
32 DEUTSCHE BANK 6,85 EUR 107.64 Mio
33 MÜNCHENER RÜCK 264,30 EUR 107 Mio
34 Delivery Hero 61,10 EUR 106.24 Mio
35 WILLIS 200,04 USD 98.89 Mio
36 CIE FINANCIERE RICHEMONT 75,56 CHF 95.41 Mio
37 DEUTSCHE POST 34,69 EUR 82.83 Mio
38 MYLAN 19,14 USD 81.85 Mio
39 SANOFI ADR 49,79 USD 76.66 Mio
40 Uniqure 73,97 USD 76.22 Mio
41 SWISS LIFE 490,30 CHF 76.01 Mio
42 ACCENTURE 206,66 USD 70.25 Mio
43 LIBERTY GLOBAL C DL-,01 21,05 USD 69.99 Mio
44 RWE 25,98 EUR 66.67 Mio
45 SWISS RE AG 108,30 CHF 66.27 Mio
46 VODAFONE GROUP 19,53 USD 62.38 Mio
47 EON 9,34 EUR 59.02 Mio
48 AMDOCS 70,57 USD 58.34 Mio
49 DEUTSCHE BÖRSE AG 137,35 EUR 57.93 Mio
50 COMMERZBANK 5,57 EUR 57.91 Mio
51 CONTINENTAL 120,64 EUR 57.34 Mio
52 MTU AERO ENGINES 247,30 EUR 56.01 Mio
53 TEMENOS 152,45 CHF 55.25 Mio
54 LONZA GROUP 336,50 CHF 52.72 Mio
55 LIBERTY GLOBAL A DL-,01 22,03 USD 51.15 Mio
56 SWATCH 278,80 CHF 50.89 Mio
57 Alcon 55,17 CHF 50.8 Mio
58 JOHNSON CONTROLS 40,44 USD 50.32 Mio
59 JAZZ PHARMACEUTICALS 147,88 USD 50.28 Mio
60 NovoCure 80,09 USD 48.15 Mio
61 RYANAIR HOLDINGS ADRS 87,31 USD 48.11 Mio
62 Covestro 43,59 EUR 48.06 Mio
63 VONOVIA 45,89 EUR 47.58 Mio
64 FRESENIUS SE 51,16 EUR 46.66 Mio
65 LivaNova 76,29 USD 45.12 Mio
66 ACE 154,64 USD 45.03 Mio
67 ADECCO 62,06 CHF 42.98 Mio
68 LUFTHANSA 16,89 EUR 42.73 Mio
69 GW Pharmaceuticals 106,62 USD 42.23 Mio
70 GEBERIT 541,80 CHF 41.67 Mio
71 GIVAUDAN 2.908,00 CHF 41.26 Mio
72 SONOVA HOLDING 214,20 CHF 39.82 Mio
73 LOGITECH 44,49 CHF 39.04 Mio
74 SWISSCOM 518,00 CHF 38.63 Mio
75 Nestle 102,88 CHF 34.92 Mio
76 HEIDELBERGCEMENT 68,50 EUR 34.57 Mio
77 FRESENIUS MEDICAL CARE 66,46 EUR 34.26 Mio
78 MERCK 102,45 EUR 34.26 Mio
79 JULIUS BÄR GRUPPE 48,69 CHF 33.79 Mio
80 GARMIN 97,43 USD 33.37 Mio
81 Icon 159,31 USD 32.98 Mio
82 BEIERSDORF 102,65 EUR 31.36 Mio
83 PARTNERS GROUP HOLDING 861,00 CHF 31.26 Mio
84 PORSCHE 69,52 EUR 30.31 Mio
85 SGS 2.609,00 CHF 29.47 Mio
86 AMS AG 43,50 CHF 29.27 Mio
87 AON 206,15 USD 28.89 Mio
88 CRISPR Therapeutics 65,36 USD 28.55 Mio
89 EATON 93,60 USD 28.14 Mio
90 BP ADRS 36,94 USD 26.47 Mio
91 LM ERICSSON 9,06 USD 25.97 Mio
92 INGERSOLL RAND 133,81 USD 24.87 Mio
93 VOLKSWAGEN 182,70 EUR 24.48 Mio
94 DUFRY 96,70 CHF 23.93 Mio
95 ENDO PHARMACEUTICALS 4,63 USD 23.49 Mio
96 LYONDELLBASELL INDUSTRIES NV REGISTERED SHARES A DL -,01 92,62 USD 23.37 Mio
97 AURUBIS 55,44 EUR 22.51 Mio
98 THYSSENKRUPP 11,91 EUR 22.48 Mio
99 Cimpress 117,64 USD 22.26 Mio
100 PUMA 66,15 EUR 21.76 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 APPLE 275,15 USD 5923.36 Mio
2 MICROSOFT 154,53 USD 2643.08 Mio
3 FACEBOOK 194,11 USD 2409.29 Mio
4 AMAZON 1.760,94 USD 2273.49 Mio
5 AMD 41,15 USD 2058.27 Mio
6 Roku Registered (A) 132,49 USD 1824.17 Mio
7 ADOBE SYSTEMS 317,94 USD 1533.99 Mio
8 NVIDIA 223,99 USD 1481.1 Mio
9 TESLA MOTORS 358,39 USD 1360.03 Mio
10 Broadcom 315,42 USD 1326.41 Mio
11 ALPHABET 1.346,87 USD 1239.81 Mio
12 COMCAST CORP 43,58 USD 1093.8 Mio
13 MICRON TECHNOLOGY 51,20 USD 1037.5 Mio
14 DANAHER 148,52 USD 1018.11 Mio
15 Alphabet Registered (C) 1.347,83 USD 984.39 Mio
16 INTEL 57,79 USD 916.51 Mio
17 Bespoke Capital Acquisition Registered (A) 9,66 USD 914.39 Mio
18 COSTCO WHOLESALE 291,87 USD 875.41 Mio
19 Sarepta Therapeutics 132,05 USD 872.03 Mio
20 QUALCOMM 87,83 USD 801.66 Mio
21 CISCO SYSTEMS 45,30 USD 801.37 Mio
22 LULULEMON ATHLETICA 223,55 USD 775.27 Mio
23 NETFLIX 298,50 USD 729.43 Mio
24 WORKDAY INC.CL.A DL-,001 159,46 USD 570.43 Mio
25 PAYPAL 107,65 USD 545.27 Mio
26 STARBUCKS 88,67 USD 492.08 Mio
27 GILEAD SCIENCES 65,77 USD 466.5 Mio
28 CHARTER COMMUNICATIONS 475,27 USD 443.21 Mio
29 VISA 185,14 USD 438.68 Mio
30 BIOGEN 296,83 USD 429.21 Mio
31 PRICELINE.COM 1.973,60 USD 426.69 Mio
32 PEPSICO 137,94 USD 379.15 Mio
33 AMGEN 236,74 USD 374.57 Mio
34 CANADIAN IMPERIAL BANK 109,43 CAD 356.46 Mio
35 LAM RESEARCH 281,95 USD 350.37 Mio
36 TEXAS INSTRUMENTS 126,64 USD 326.86 Mio
37 ROYAL BANK OF CANADA 104,84 CAD 316.07 Mio
38 JPMORGAN CHASE 136,81 USD 314.33 Mio
39 CSX 72,78 USD 308.68 Mio
40 BANK NOVA SCOTIA 73,82 CAD 303.84 Mio
41 ACTIVISION BLIZZARD 58,65 USD 298.21 Mio
42 REGENERON PHARMA 376,42 USD 290.2 Mio
43 INTUIT 259,64 USD 287.33 Mio
44 TORONTO DOMINION 74,31 CAD 284.44 Mio
45 CANADIAN PACIFIC RAILWAY 331,38 CAD 283.26 Mio
46 CANADIAN NATURAL RESOURCES 40,08 CAD 279.68 Mio
47 APPLIED MATERIALS 59,87 USD 278.89 Mio
48 The Trade Desk Registered (A) 252,45 USD 269.96 Mio
49 CITIGROUP 76,39 USD 266.63 Mio
50 WESTERN DIGITAL 54,30 USD 262.47 Mio
51 EXELON 43,82 USD 262.31 Mio
52 DISNEY 146,38 USD 262.29 Mio
53 VERTEX 218,98 USD 258.67 Mio
54 Mondelez International Registered (A) 53,24 USD 256.9 Mio
55 COCA COLA 54,42 USD 254.82 Mio
56 DOLLAR TREE STORES 93,59 USD 253.92 Mio
57 AT&T 38,26 USD 251.31 Mio
58 CrowdStrike Holdings Registered (A) 49,41 USD 249.74 Mio
59 EQUINIX 551,84 USD 244.94 Mio
60 MERCADOLIBRE 567,67 USD 241.56 Mio
61 XILINX 96,23 USD 240.05 Mio
62 FISERV 116,75 USD 238.82 Mio
63 ENBRIDGE 50,57 CAD 229.88 Mio
64 BANK OF AMERICA 34,44 USD 226.37 Mio
65 DEXCOM 203,83 USD 225.34 Mio
66 WALGREEN 57,88 USD 221.75 Mio
67 UNITEDHEALTH GROUP 285,48 USD 219.81 Mio
68 SUNCOR ENERGY INC 41,90 CAD 216.45 Mio
69 EBAY 35,48 USD 212.4 Mio
70 WYNN RESORTS 129,78 USD 210.8 Mio
71 AUTOMATIC DATA PROCESSING 168,26 USD 208.68 Mio
72 Splunk 143,51 USD 206.31 Mio
73 Tandem Diabetes Care 60,76 USD 205.7 Mio
74 PROCTER & GAMBLE 125,47 USD 198.44 Mio
75 T-Mobile US 75,47 USD 197.84 Mio
76 HOME DEPOT 214,08 USD 197.15 Mio
77 BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 225,37 USD 195.43 Mio
78 WELLS FARGO 53,79 USD 195.21 Mio
79 WAL-MART 120,29 USD 193.15 Mio
80 ORACLE 54,51 USD 192.53 Mio
81 CBS Registered (B) 38,64 USD 190.55 Mio
82 EXXON 69,23 USD 186.88 Mio
83 HUNTINGTON BANCSHARES 15,35 USD 186.63 Mio
84 MASTERCARD 296,09 USD 186.22 Mio
85 ELECTRONIC ARTS 104,55 USD 182.18 Mio
86 AUTODESK 179,41 USD 181.64 Mio
87 SKYWORKS SOLUTIONS 111,86 USD 181.59 Mio
88 POWER CORPORATION OF CANADA 34,42 CAD 177.45 Mio
89 EXPEDIA 112,76 USD 173.67 Mio
90 Duke Energy 90,10 USD 168.51 Mio
91 MICROCHIP TECHNOLOGY 102,09 USD 167.4 Mio
92 JOHNSON & JOHNSON 141,38 USD 166.94 Mio
93 KLA-TENCOR 171,24 USD 165.49 Mio
94 AMERITRADE 52,06 USD 162.11 Mio
95 ALIGN TECHNOLOGY 266,06 USD 161.08 Mio
96 ULTA SALON 253,50 USD 160.9 Mio
97 BCF 62,69 CAD 159.2 Mio
98 BRISTOL-MYERS 63,82 USD 157.96 Mio
99 bluebird bio 89,75 USD 157.66 Mio
100 MERCK & CO INC 89,19 USD 156.39 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 PETROBRAS 15,31 USD 61.18 Mio
2 VALE ADRS 13,06 USD 60.63 Mio
3 BANCO BRADESCO ADRS 8,44 USD 26.91 Mio
4 ITAU UNIBANCO 8,80 USD 22.45 Mio
5 GRUPO FINANCIERO GALICIA 14,75 USD 15.28 Mio
6 PETROBRAS BRASILEIRO 14,62 USD 8.59 Mio
7 GERDAU 4,43 USD 7.26 Mio
8 GOL LINHAS 17,62 USD 6.44 Mio
9 BANCO MACRO 30,04 USD 5.98 Mio
10 COMPANHIA DE BEBIDAS 4,58 USD 5.39 Mio
11 BANCO SANTANDER CHILE ADRS 23,05 USD 4.82 Mio
12 YPF 10,37 USD 4.69 Mio
13 SABESP 14,13 USD 4.68 Mio
14 BRASIL FOODS 8,22 USD 4.15 Mio
15 BUENAVEN 15,25 USD 3.57 Mio
16 ENERSIS ADRS 10,91 USD 3.43 Mio
17 TIM 17,72 USD 3.42 Mio
18 SOCQUIMICA 26,72 USD 2.83 Mio
19 LATAM Airlines Group 11,43 USD 2.81 Mio
20 TELEFONICA BRASIL 13,67 USD 2.5 Mio
21 CIA PARANAENSE 15,87 USD 2.44 Mio
22 Azul 41,45 USD 2.33 Mio
23 ULTRAPAR 5,43 USD 2.31 Mio
24 BANCOLOMBIA 52,82 USD 2.3 Mio
25 Pampa Energia 15,18 USD 2.07 Mio
26 BANCO SANTANDER BRASIL 10,80 USD 1.91 Mio
27 COMPANHIA BRASILEIRA DE DISTRIBUICAO 20,37 USD 1.85 Mio
28 Banco BBVA Argentina 4,72 USD 1.85 Mio
29 Embraer 18,49 USD 1.77 Mio
30 CRESUD 5,67 USD 1.72 Mio
31 Oi 1,10 USD 1.47 Mio
32 CIA SIDERURGICA NACIONAL 3,40 USD 1.39 Mio
33 JBS 12,48 USD 1.31 Mio
34 CERVECERÍAS 19,25 USD 1.12 Mio
35 ECOPETROL SA 19,54 USD 1.07 Mio
36 Loma Negra Compania Industrial Argentina 6,74 USD 0.76 Mio
37 TGS 6,59 USD 0.74 Mio
38 COMPANHIA ENERGETICA DE MINAS GERAIS ADRS 3,14 USD 0.71 Mio
39 Banco do Brasil BB BRASIL 11,79 USD 0.54 Mio
40 Suzano 9,49 USD 0.53 Mio
41 Cielo 2,09 USD 0.49 Mio
42 Grupo Aval Acciones y Valores Grupo 8,38 USD 0.49 Mio
43 TELECOM ARGENTINA 10,17 USD 0.46 Mio
44 Grupo Supervielle (B) 3,14 USD 0.44 Mio
45 BANCO DE CHILE ADRS 22,61 USD 0.4 Mio
46 Enel Chile 4,66 USD 0.4 Mio
47 CENTRAIS ELÉTR. BRASILEIRAS REG. SHARES (SP. ADRS) O.N. 8,72 USD 0.36 Mio
48 Central Puerto 4,52 USD 0.3 Mio
49 Linx 7,68 USD 0.28 Mio
50 BB Seguridade Participacoes 9,20 USD 0.23 Mio
51 Hypera 8,00 USD 0.22 Mio
52 BRASKEM 14,09 USD 0.2 Mio
53 IRSA 6,30 USD 0.2 Mio
54 Lojas Renner 13,14 USD 0.2 Mio
55 Grana y Montero SAA 2,17 USD 0.08 Mio
56 VALE SA 11,55 EUR 0.08 Mio
57 AES Tiete Energia 3,30 USD 0.08 Mio
58 IRSA Propiedades Comerciales 14,70 USD 0.07 Mio
59 Via Varejo 2,67 USD 0.07 Mio
60 Klabin 9,24 USD 0.04 Mio
61 Localiza Rent A Car 11,23 USD 0.03 Mio
62 CORPBANCA 8,17 USD 0.03 Mio
63 Iguatemi Empresa de Shopping Centers 12,08 USD 0.03 Mio
64 Rio Paranapanema Energia 11,09 USD 0.03 Mio
65 EMPRESA DISTRIBUIDORA 5,27 USD 0.03 Mio
66 Kroton Educacional 2,95 USD 0.02 Mio
67 TRACTEBEL ENERGIA 11,48 USD 0.02 Mio
68 CPFL ENERGIA 16,14 USD 0.02 Mio
69 BR Malls Participacoes 7,18 USD 0.02 Mio
70 Estacio Participacoes 11,33 USD 0.01 Mio
71 Banco Bradesco 7,84 USD 0.01 Mio
72 Embotelladora Andina Pfd (A) (A) 15,17 USD 0.01 Mio
73 BrasilAgro Cia Brasileira de Propriedades Agricolas 4,25 USD 0.01 Mio
74 EMBOTELLADORA ANDINA ADRS 17,63 USD 0.01 Mio
75 Equatorial Energia 5,87 USD 0.01 Mio
76 PETROLEO BRASILEIRO 6,60 EUR 0.01 Mio
77 EMPRESA NACIONAL 14,75 USD 0.01 Mio
78 PETROLEO BRASILEIRO 6,96 EUR 0.01 Mio
79 Mills Estruturas e Servicos de Engenharia 2,10 USD 0.01 Mio
80 Companhia Paranaense de Energia - COPEL 15,84 USD 0 Mio
81 GAFISA 3,75 USD 0 Mio
82 Cementos Argos 9,29 USD 0 Mio
83 Compania de Transmissao de Energia Eletrica Paulista 5,15 USD 0 Mio
84 CENTRAIS ELÉTR. BRASILEIRAS REG. PFD SHS B (SP.ADRS) O.N. 9,02 USD 0 Mio
85 Light 4,55 USD 0 Mio
86 Sociedad Comercial del Plata COME 0,19 CHF 0 Mio
87 CR2 Empreendimentos Imobiliarios 22,56 USD 0 Mio
88 Marfrig Global Foods 2,62 USD 0 Mio
89 Usinas Siderurgicas de Minas Gerais SA-Usiminas (A) 2,18 USD 0 Mio
90 Cementos Pacasmayo SAA 8,90 USD 0 Mio
91 Weg 7,66 USD 0 Mio
92 Cyrela Brazil Realty Empreendimentos e Participacoes 7,23 USD 0 Mio
93 Lupatech 0,17 USD 0 Mio
94 OI S.A. 0,30 USD 0 Mio
95 Telecom Argentina (B) 1,95 USD 0 Mio
96 Iochpe-Maxion 1,55 USD 0 Mio
97 Argos Resources 0,02 EUR 0 Mio
98 GRUPO CLARINA 1,62 EUR 0 Mio
99 BRASKEM SA 6,38 EUR 0 Mio
100 BANCO BRADESCO 7,68 EUR 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 Asia Commercial Bank 23.200,00 VND 114046.48 Mio
2 PetroVietnam Technical Services 17.400,00 VND 89827.65 Mio
3 Vinacomin-Mong Duong Coal Joint Stock Company 7.100,00 VND 86635.12 Mio
4 National Citizen Commercial Joint Stock Bank 9.700,00 VND 80444.21 Mio
5 TASCO Joint Stock Company 2.500,00 VND 63522.27 Mio
6 Vicostone Joint Stock 83.000,00 VND 40673.99 Mio
7 Trung An Hi-tech Farming Join Stock 29.700,00 VND 38749.86 Mio
8 C.E.O Group Joint Stock Company 9.300,00 VND 33381.84 Mio
9 MBG Group Joint Stock 24.300,00 VND 30459.36 Mio
10 American Vietnamese Biotech Incorporation 25.000,00 VND 28604.6 Mio
11 Danang Housing Investment Development Joint Stock Company 17.200,00 VND 28377.17 Mio
12 TNG Investment and Trading Joint Stock Company 15.100,00 VND 28185.88 Mio
13 Duc Giang Chemicals Group Joint Stock 27.700,00 VND 24624.27 Mio
14 Vietnam Construction and Import-Export Joint Stock Corporation 26.900,00 VND 23509.73 Mio
15 An Giang Port Joint Stock Company 85.900,00 VND 22012.56 Mio
16 Sai Gon - Hanoi Commercial Joint Stock Bank 6.000,00 VND 20847.2 Mio
17 Lam Thao Fertilizers and Chemicals Joint Stock Company 6.000,00 VND 18198.66 Mio
18 BOS Securities Joint Stock 2.600,00 VND 16207.22 Mio
19 Licogi 14 Joint Stock Company 65.400,00 VND 12078.96 Mio
20 Saigon - Hanoi Securities Joint Stock Company 7.800,00 VND 11759.21 Mio
21 IDICO Corporation 19.100,00 VND 11514.14 Mio
22 Hatay Pharmaceutical Joint Stock Company 49.700,00 VND 11304.24 Mio
23 Cotana Group Joint Stock Company 42.900,00 VND 10632.74 Mio
24 Petrolimex Petrochemical Joint Stock Company 10.700,00 VND 10164.9 Mio
25 CFS Investment and Import Export Trading 1.600,00 VND 9721.6 Mio
26 PetroVietnam Construction Corporation 1.200,00 VND 9472.18 Mio
27 MST Investment Joint Stock Company 5.300,00 VND 8302.32 Mio
28 Hudland Real Estate Investment and Development Joint Stock Company 16.400,00 VND 8252.16 Mio
29 Drilling Mud Corporation 7.000,00 VND 8131.98 Mio
30 Song Da No 9 5.900,00 VND 8108.82 Mio
31 1369 Construction Joint Stock Company 9.000,00 VND 7813.62 Mio
32 TDT Investment and Development Joint Stock 11.600,00 VND 7528.62 Mio
33 PetroVietnam Coating Joint Stock Company 18.500,00 VND 7430.13 Mio
34 Vimeco Joint Stock Company 10.200,00 VND 7039.94 Mio
35 Indochine Import Export Investment Industrial Joint Stock Company 25.000,00 VND 6956.2 Mio
36 Lam Dong Investment Hydraulic Construction Joint stock Company 61.500,00 VND 6924.57 Mio
37 Viet Nam Industrial & Commercial Securities Joint Stock Company 1.100,00 VND 6902.22 Mio
38 Son La Sugar Joint Stock Company 44.700,00 VND 6825.78 Mio
39 Agriculture Printing & Packaging Joint Stock Company 27.700,00 VND 6735.91 Mio
40 DIC No.4 Joint Stock Company 13.000,00 VND 6681.97 Mio
41 West Coast Station Joint Stock Company 158.000,00 VND 6233.27 Mio
42 Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company 500,00 VND 5957.42 Mio
43 Sao Thang Long Investment Joint Stock Company 1.000,00 VND 5835.68 Mio
44 Thang Long Investment Group Joint Stock Company 6.700,00 VND 5687.17 Mio
45 Construction Joint Stock Company No.3 17.000,00 VND 5677.84 Mio
46 Hanoi Investment General Corporation 8.900,00 VND 5372.14 Mio
47 PVI Holdings 31.400,00 VND 5340.73 Mio
48 Vinaconex Investment and Tourism Development Joint Stock Company 13.700,00 VND 5008.21 Mio
49 Tri Viet Asset Management Joint Stock Company 16.600,00 VND 4848.64 Mio
50 IDJ Vietnam Investment Joint Stock Company 6.800,00 VND 4735.03 Mio
51 SPI Joint Stock Company 1.000,00 VND 4418.12 Mio
52 SAGIANG Import Export Corporation 116.000,00 VND 4365 Mio
53 Tien Phong Plastic 32.700,00 VND 4312.47 Mio
54 SaiGon Fishing Net 32.700,00 VND 4307.55 Mio
55 Kim Vi Inox Import Export Production Joint Stock Company 1.300,00 VND 3804.5 Mio
56 Bao Viet Securities 10.000,00 VND 3769.1 Mio
57 Bao Thu Industrial Development and Investment Joint Stock Company 900,00 VND 3445.15 Mio
58 Vinacomin - Nui Beo Coal Joint Stock Company 6.100,00 VND 3408.06 Mio
59 Riverway Management Joint Stock No.3 3.200,00 VND 3244.77 Mio
60 SARA Vietnam Joint Stock Company 9.000,00 VND 3228.44 Mio
61 MB Securities Joint Stock Company 15.300,00 VND 3095.9 Mio
62 Thanh An 96 Installation and Construction Joint Stock Company 8.200,00 VND 2941.9 Mio
63 Ha Noi South Housing and Urban Development Corporation 6.900,00 VND 2877.49 Mio
64 Khang Minh Group Joint Stock 15.100,00 VND 2873.35 Mio
65 Yen Bai Joint Stock Forest Agricultural and Foodstuff Company 29.000,00 VND 2702.09 Mio
66 Song Hong Aluminium Joint Stock Company 1.600,00 VND 2625.16 Mio
67 Bimson Cement Joint Stock Company 7.200,00 VND 2583.76 Mio
68 Vinh Phuc Infrastructure Development Joint Stock Company 38.000,00 VND 2530.62 Mio
69 Tien Trung Investment Construction and Technology Joint Stock Company 2.400,00 VND 2438.84 Mio
70 Nuoc Trong Hydro - Power Joint Stock 29.500,00 VND 2348.6 Mio
71 Viet Tien Son Real Estate Holding 8.300,00 VND 2256.64 Mio
72 A Cuong Mineral Group Joint Stock Company 400,00 VND 2230.76 Mio
73 Dong Nai Plastic Joint Stock Company 17.000,00 VND 2212.68 Mio
74 Song Da 505 24.800,00 VND 2151.16 Mio
75 Tien Thanh Service And Trading Joint Stock Company 2.600,00 VND 2137.41 Mio
76 Ha Noi - Hai Duong Beer Joint Stock Company 19.300,00 VND 2099.22 Mio
77 Danang Airport Services Joint Stock Company 44.000,00 VND 2053.6 Mio
78 Viglacera Tu Son 32.000,00 VND 2015.52 Mio
79 Thong Nhat Joint Stock Company 51.500,00 VND 1988.95 Mio
80 COKYVINA Joint Stock Company 16.900,00 VND 1934.4 Mio
81 Thanh Dat Investment Development Joint Stock Company 10.300,00 VND 1857.55 Mio
82 DONG A Paint Joint Stock Company 10.500,00 VND 1820.07 Mio
83 Netland Real Estate Joint Stock Company 12.000,00 VND 1789.47 Mio
84 Hai Phong Hoang Ha Paper Joint Stock 11.700,00 VND 1710.53 Mio
85 Petroleum General Distribution Services Joint Stock Company 12.500,00 VND 1670.91 Mio
86 Book and Education Equipment 14.900,00 VND 1574.39 Mio
87 Danang Education Development and Investment Joint Stock Company 18.500,00 VND 1572.5 Mio
88 Petrovietnam Nothern Gas Joint Stock Company 7.800,00 VND 1562.21 Mio
89 Nha Be Water Supply Joint Stock Company 35.900,00 VND 1544.9 Mio
90 Thien Quang Group Joint Stock Company 1.900,00 VND 1512.24 Mio
91 Vinhkhanh Cable Plastic Corporation 3.000,00 VND 1437.63 Mio
92 Gia Dinh Water Supply Joint Stock 32.500,00 VND 1429.84 Mio
93 DANAMECO Medical Joint Stock Corporation 8.700,00 VND 1340.67 Mio
94 Viet Nam Herbs and Foods Joint Stock 7.800,00 VND 1226.68 Mio
95 Central Pharmaceutical Joint Stock Company No3 78.800,00 VND 1206.41 Mio
96 Viglacera Tien Son Joint Stock Company 14.800,00 VND 1190.59 Mio
97 Post - Telecommunication Joint - Stock Insurance Corporation 14.500,00 VND 1176.85 Mio
98 Plastic Additives Joint Stock 9.400,00 VND 1171.75 Mio
99 The Van Cargoes and Foreign Trade Logistics Joint Stock Company 42.400,00 VND 1168.5 Mio
100 NHP Production Import-Export Joint Stock Compa ny 400,00 VND 1149.5 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 BHP BILLITON LTD. ADRS 54,16 USD 13.62 Mio
2 Avita Medical 8,24 USD 4.21 Mio
3 WESTPAC BANKING 16,81 USD 2.61 Mio
4 CSL 96,33 USD 1.75 Mio
5 Champion Iron 2,47 CAD 1.25 Mio
6 Naked Brand Group 0,03 USD 0.54 Mio
7 Fortescue Metals Group 14,74 USD 0.52 Mio
8 National Australia Bank 8,67 USD 0.5 Mio
9 ANZ BANKING 17,03 USD 0.42 Mio
10 Treasury Wine Estates 11,78 USD 0.36 Mio
11 Benitec Biopharma 4,80 USD 0.35 Mio
12 NEWCREST MINING LTD. 19,48 USD 0.28 Mio
13 Mesoblast 6,73 USD 0.27 Mio
14 Immuron 3,78 USD 0.27 Mio
15 OROCOBRE 1,63 EUR 0.26 Mio
16 LYNAS 1,59 EUR 0.26 Mio
17 Sonic Healthcare 20,04 USD 0.24 Mio
18 Commonwealth Bank of Australia 55,25 USD 0.23 Mio
19 Brambles 16,74 USD 0.21 Mio
20 CLINUVEL PHARMACEUTICALS 16,80 EUR 0.2 Mio
21 QBE Insurance Group 8,99 USD 0.18 Mio
22 South32 9,89 USD 0.18 Mio
23 BHP BILLITON 24,33 EUR 0.16 Mio
24 Macquarie Group 94,46 USD 0.13 Mio
25 Paringa Resources 1,49 USD 0.12 Mio
26 WOODSIDE PETROLEUM 24,04 USD 0.12 Mio
27 CSL 192,00 USD 0.1 Mio
28 TELSTRA CORP. 12,64 USD 0.09 Mio
29 PERSEUS MINING 0,59 EUR 0.08 Mio
30 RESOLUTE MINING 0,74 EUR 0.08 Mio
31 ALTERITY THERAPEUTICS 0,80 USD 0.08 Mio
32 Wesfarmers 14,09 USD 0.08 Mio
33 Aurizon Holdings 14,85 USD 0.08 Mio
34 LYNAS CORP. LTD. REG.SHARES(SPONS.ADRS)/50 O.N. 1,81 USD 0.08 Mio
35 SILVER LAKE 0,73 EUR 0.08 Mio
36 FORTESCUE METALS 7,35 USD 0.07 Mio
37 Genetic Technologies 2,06 USD 0.07 Mio
38 NEWCREST MINING 17,45 EUR 0.07 Mio
39 Immutep 1,70 USD 0.06 Mio
40 NOVOGEN LTD. 4,33 USD 0.06 Mio
41 Corporate Travel Management 13,35 USD 0.05 Mio
42 Coca-Cola Amatil 7,66 USD 0.04 Mio
43 ALUMINA ADRS 6,59 USD 0.04 Mio
44 GetSwift 0,33 USD 0.04 Mio
45 COMMONWEALTH BANK OF AUSTRALIA 49,65 EUR 0.04 Mio
46 Integrated Media Technology 6,90 USD 0.03 Mio
47 Ansell 80,64 USD 0.03 Mio
48 Clinuvel Pharmaceuticals 18,62 USD 0.03 Mio
49 Elixinol Global 0,47 USD 0.03 Mio
50 AVITA MEDICAL 0,40 USD 0.03 Mio
51 WESTPAC 16,24 USD 0.03 Mio
52 Rural Funds Group Stapled Security 1,18 USD 0.03 Mio
53 SARACEN MINERAL 1,77 EUR 0.03 Mio
54 NORTHERN STAR RESOURCES 6,06 EUR 0.03 Mio
55 ANSELL 20,10 USD 0.02 Mio
56 NANOSONICS 4,41 USD 0.02 Mio
57 PRAIRIE DOWNS METALS 0,15 EUR 0.02 Mio
58 ASX 54,54 USD 0.02 Mio
59 Classic Minerals 0,00 EUR 0.02 Mio
60 DANAKALI 0,38 EUR 0.02 Mio
61 Reece 7,15 USD 0.02 Mio
62 RIO TINTO LTD 62,43 EUR 0.02 Mio
63 Cochlear 79,31 USD 0.02 Mio
64 Liquefied Natural Gas 0,62 USD 0.01 Mio
65 Lithium Australia 0,04 EUR 0.01 Mio
66 Iluka Resources 31,44 USD 0.01 Mio
67 Next Science 1,27 USD 0.01 Mio
68 Macarthur Minerals 0,24 CAD 0.01 Mio
69 Gold Road Resources 0,72 EUR 0.01 Mio
70 SOUL PATTINSON 14,95 USD 0.01 Mio
71 Piedmont Lithium 7,64 USD 0.01 Mio
72 South32 1,77 EUR 0.01 Mio
73 Qantas Airways 5,07 USD 0.01 Mio
74 GREENLAND MINERALS 0,08 EUR 0.01 Mio
75 Computershare 11,95 USD 0.01 Mio
76 LIQUEFIED NATURAL GAS 0,15 USD 0.01 Mio
77 MACQUARIE GROUP 94,52 USD 0.01 Mio
78 PILBARA MINERALS 0,17 EUR 0.01 Mio
79 Telix Pharmaceuticals 1,02 USD 0.01 Mio
80 VILLAGE ROADSHOW 2,17 USD 0.01 Mio
81 ARISTOCRAT LEISURE 23,81 USD 0.01 Mio
82 First Graphene 0,09 EUR 0.01 Mio
83 Pointsbet Holdings 3,45 USD 0.01 Mio
84 TREASURY WINE ESTATES 11,44 USD 0.01 Mio
85 Starpharma Holdings 8,80 USD 0.01 Mio
86 IMAGE RESOURCES 0,17 EUR 0.01 Mio
87 Magnis Energy Techologies 0,07 USD 0.01 Mio
88 Cardinal Resources 0,27 CAD 0.01 Mio
89 JERVOIS MINING 0,17 CAD 0.01 Mio
90 Boral 12,32 USD 0.01 Mio
91 Carsales.com 23,14 USD 0.01 Mio
92 ANZ BANKING GROUP 15,25 EUR 0.01 Mio
93 BrainChip Holdings 0,03 EUR 0.01 Mio
94 WOOLWORTHS 26,22 USD 0.01 Mio
95 De Grey Mining 0,04 USD 0.01 Mio
96 Suncorp Group 9,18 USD 0 Mio
97 ALTIUM 24,27 USD 0 Mio
98 Kibaran Resources 0,06 EUR 0 Mio
99 JUMBO INTERACTIVE 11,60 EUR 0 Mio
100 Worley 10,71 USD 0 Mio
Pos. Name Kurs Ø Volumen 4 W.
1 ROYAL CARIBBEAN CRUISES 125,64 USD 39.01 Mio
2 ANGLOGOLD ASHANTI 19,94 USD 11.77 Mio
3 MakeMyTrip 25,40 USD 5.42 Mio
4 GOLD FIELDS ADRS 6,07 USD 4.25 Mio
5 Naspers (N) (N) 29,28 USD 2.72 Mio
6 SIBANYE GOLD SPONS.ADR 9,20 USD 2.45 Mio
7 HARMONY GOLD 3,19 USD 2.09 Mio
8 SASOL LTD 18,69 USD 0.88 Mio
9 IMPALA PLATINUM 9,58 USD 0.6 Mio
10 Distell Group Holdings 9,00 USD 0.44 Mio
11 Vodacom Group 7,95 USD 0.42 Mio
12 Sibanye Gold 2,07 EUR 0.41 Mio
13 Nedbank Group 14,82 USD 0.4 Mio
14 Standard Bank Group 11,55 USD 0.38 Mio
15 IMPALA PLATINUM HOLDINGS 8,72 EUR 0.24 Mio
16 Life Healthcare Group Holdings 6,34 USD 0.13 Mio
17 Sanlam 10,86 USD 0.12 Mio
18 DRDGOLD LTD. ADRS 4,60 USD 0.12 Mio
19 NASPERS 132,02 EUR 0.11 Mio
20 Shoprite Holdings (SHP) 8,86 USD 0.1 Mio
21 HARMONY GOLD MINING 2,85 EUR 0.09 Mio
22 Commercial International Bank 4,58 USD 0.08 Mio
23 Bidvest Group 27,72 USD 0.06 Mio
24 Mix Telematics 12,30 USD 0.06 Mio
25 Mr. Price Group 12,59 USD 0.05 Mio
26 ANGLOGOLD ASHANTI LTD. 17,76 EUR 0.05 Mio
27 Clicks Group 35,23 USD 0.03 Mio
28 ANGLO AMERICAN PLATINUM LTD 15,27 USD 0.03 Mio
29 Woolworths Holdings 3,14 USD 0.02 Mio
30 Trustco Group Holdings 49,00 USD 0.02 Mio
31 TELKOM SA 11,50 USD 0.02 Mio
32 MTN Group 5,99 USD 0.02 Mio
33 ANGLO PLATINUM 83,50 EUR 0.02 Mio
34 Multichoice Group 8,15 USD 0.02 Mio
35 Barloworld 7,56 USD 0.01 Mio
36 Aspen Pharmacare Holdings 7,55 USD 0.01 Mio
37 Azure Power Global 12,70 USD 0.01 Mio
38 SAPPI LTD 3,40 USD 0.01 Mio
39 Exxaro Resources 9,23 USD 0.01 Mio
40 The Foschini Group 20,40 USD 0.01 Mio
41 KUMBA IRON 26,20 EUR 0.01 Mio
42 Absa Group (Spons. ADR) 19,60 USD 0.01 Mio
43 SASOL 18,92 USD 0.01 Mio
44 FIRSTSTRAND 4,25 USD 0.01 Mio
45 Firstrand 42,66 USD 0 Mio
46 REMGRO 13,20 USD 0 Mio
47 Growthpoint Properties 1,49 USD 0 Mio
48 WESIZWE PLATINUM 0,04 EUR 0 Mio
49 Golden Agri-Resources 16,55 USD 0 Mio
50 Multichoice Group 7,00 EUR 0 Mio
51 TIGER BRANDS 14,29 USD 0 Mio
52 Kumba Iron Ore 9,41 USD 0 Mio
53 Tiger Brands 15,00 USD 0 Mio
54 Investec 11,19 USD 0 Mio
55 GOLD FIELDS 5,25 EUR 0 Mio
56 Motus Holdings 4,92 USD 0 Mio
57 NORTHAM PLATINUM 7,30 EUR 0 Mio
58 Nampak 0,38 USD 0 Mio
59 JSE 8,20 USD 0 Mio
60 Imperial Logistics 3,48 USD 0 Mio
61 NETCARE 1,24 EUR 0 Mio
62 Arcelormittal South Africa 0,07 USD 0 Mio
63 Au Min Africa Pty 0,00 USD 0 Mio
64 COMBINED MOTOR 1,31 EUR 0 Mio
65 Mr. Price Group 11,41 EUR 0 Mio
66 EXXARO RESOURCES 8,25 EUR 0 Mio
67 ADVTECH 0,66 EUR 0 Mio
68 RAUBEX 1,50 EUR 0 Mio
69 BELL EQUIPMENT 0,46 EUR 0 Mio
70 HULAMIN 0,12 EUR 0 Mio
71 OCEANA GROUP 3,98 EUR 0 Mio
72 WILSON BAYLY HOLMES-OVCON 8,25 EUR 0 Mio
73 GUARANTY TRUST BANK 3,44 EUR 0 Mio
74 NEWCORONATION 2,50 EUR 0 Mio
75 SUN INTERNATIONAL LTD. 2,57 EUR 0 Mio
76 MURRAY & ROBERTS 0,68 EUR 0 Mio
77 JASCO ELECTRONICS 0,02 EUR 0 Mio
78 SPAR 12,44 EUR 0 Mio
79 ZEDER 0,30 EUR 0 Mio
80 RANDGOLD & EXPLORATION 0,09 EUR 0 Mio
81 METROFILE 0,18 EUR 0 Mio
82 SABVEST 2,58 EUR 0 Mio
83 EFG HERMES HOLDING 1,69 EUR 0 Mio
84 AFRIMAT 1,98 EUR 0 Mio
85 AFRICAN MEDIA 1,74 EUR 0 Mio
86 COMAIR 0,19 EUR 0 Mio
87 LABAT AFRICA 0,03 EUR 0 Mio
88 SOUTH OCEAN 0,02 EUR 0 Mio
89 SPANJAARD 0,09 EUR 0 Mio
90 TRANSPACO 0,92 EUR 0 Mio
91 VALUE GROUP 0,30 EUR 0 Mio
92 SANTAM 18,57 EUR 0 Mio
93 BLUE LABEL TELECOMS 0,18 EUR 0 Mio
94 NAMPAK 0,39 EUR 0 Mio
95 CALGRO M3 0,26 EUR 0 Mio
96 MAROC TELECOM 14,04 EUR 0 Mio
97 ADCORP HOLDINGS 0,74 EUR 0 Mio
98 INVESTEC LTD. 5,44 EUR 0 Mio
99 ASTRAL FOODS 12,80 EUR 0 Mio
100 PEREGRINE 1,17 EUR 0 Mio

Aktueller Stand von 15-12-2019. Alle Angaben sind ohne Gewähr von Richtigkeit und Vollständigkeit.