CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

FUCHS PETROLUB AG-Kurse

FUCHS PETROLUB SE VZ

ISIN: DE0005790430

|

WKN: 579043

|

Symbol: FPE3

|

Land: Deutschland

Portfolio
49,07 EUR   0,6399%
FUCHS PETROLUB AG-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
49,09 €
0,327 € 0,67 % 48,76 € 48,73 € 48,71 € 49,09 € - - 09:12
Stuttgart
49,06 €
0,340 € 0,70 % 48,72 € 48,74 € 48,74 € 49,06 € 200 800 09:10
Tradegate
49,00 €
0,260 € 0,53 % 48,74 € 48,66 € 48,64 € 49,00 € 150 465 09:03
Berlin
48,74 €
-0,060 € -0,12 % 48,80 € 48,74 € 48,74 € 48,74 € - - 08:16
Hannover
48,64 €
-0,220 € -0,45 % 48,86 € 48,64 € 48,64 € 48,64 € - - 08:10
Hamburg
48,64 €
-0,220 € -0,45 % 48,86 € 48,64 € 48,64 € 48,64 € - - 08:09
Düsseldorf
48,62 €
-0,060 € -0,12 % 48,68 € 48,62 € 48,62 € 48,62 € - - 08:05
Frankfurt
48,84 €
-0,220 € -0,45 % 49,06 € 48,84 € 48,84 € 48,84 € 190 190 08:03
München
48,84 €
-0,020 € -0,04 % 48,86 € 48,84 € 48,84 € 48,84 € - - 08:00
Xetra
48,80 €
-0,040 € -0,08 % 48,84 € 49,02 € 48,46 € 49,18 € 23525 75423 17.08.
Cboe Europe Equities
48,80 €
-0,140 € -0,29 % 48,94 € 48,82 € 48,48 € 49,16 € - 11057 17.08.
CHI-X
48,80 €
-0,140 € -0,29 % 48,94 € 48,76 € 48,48 € 49,18 € - 24437 17.08.
Tagessumme:112372
Verzögerung: außerbörslich Realtime, Stuttgart Realtime, Tradegate Realtime, Berlin verzögert, Hannover verzögert, Hamburg verzögert, Düsseldorf verzögert, Frankfurt verzögert, München verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert
FUCHS PETROLUB AG-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 235 49,09 €
49,16 € 307 0,14% 0,070 € 48,71 € 49,09 € 09:12
Stuttgart 310 49,12 €
49,12 € 510 0,00% 0,000 € 48,74 € 49,06 € 09:10
Tradegate 250 49,04 €
49,12 € 550 0,16% 0,080 € 48,64 € 49,00 € 09:03
Berlin - 0,000 €
0,000 € - - 0,000 € 48,74 € 48,74 € 08:16
Hannover - 0,000 €
0,000 € - - 0,000 € 48,64 € 48,64 € 08:10
Hamburg - 0,000 €
0,000 € - - 0,000 € 48,64 € 48,64 € 08:09
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 48,62 € 48,62 € 08:05
Frankfurt - 0,000 €
0,000 € - - 0,000 € 48,84 € 48,84 € 08:03
München - 48,68 €
48,92 € - 0,49% 0,240 € 48,84 € 48,84 € 08:00
Xetra - 0,000 €
0,000 € - - 0,000 € 48,46 € 49,18 € 17.08.
Cboe Europe Equities 53 48,78 €
48,84 € 202 0,12% 0,060 € 48,48 € 49,16 € 17.08.
CHI-X 213 48,96 €
49,14 € 160 0,37% 0,180 € 48,48 € 49,18 € 17.08.

FUCHS PETROLUB AG-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
20.08.2018 08:45:51 Uhr 48,77 € 0 0
20.08.2018 08:45:49 Uhr 48,78 € 0 0
20.08.2018 08:45:47 Uhr 48,78 € 0 0
20.08.2018 08:45:44 Uhr 48,78 € 0 0
20.08.2018 08:45:42 Uhr 48,78 € 0 0
20.08.2018 08:45:34 Uhr 48,77 € 0 0
20.08.2018 08:45:32 Uhr 48,77 € 0 0
20.08.2018 08:45:26 Uhr 48,77 € 0 0
20.08.2018 08:45:18 Uhr 48,77 € 0 0
20.08.2018 08:45:16 Uhr 48,77 € 0 0
FUCHS PETROLUB AG-Aktie: Historische Kurse
DatumOpenHighLowClose
48,74 € 48,76 € 48,74 € 48,76 €
FUCHS PETROLUB AG-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 49,09 € 09:12 48,71 € 07:25 0,67 % 0
1 Woche 50,20 € 15.08.2018 48,43 € 17.08.2018 -0,99 % 5.943
4 Wochen 50,20 € 15.08.2018 43,31 € 20.07.2018 11,76 % 37.777
52 Wochen 50,90 € 01.10.2017 40,00 € 06.02.2018 3,71 % 252.583
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1628" ["instrumentDescriptorId"]=> string(4) "5899" ["companyName"]=> string(17) "FUCHS PETROLUB SE" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "6" ["homeSymbol"]=> string(4) "FPE3" ["fairQuote"]=> string(7) "21.9235" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1628" ["instrumentDescriptorId"]=> string(4) "5899" ["companyName"]=> string(17) "FUCHS PETROLUB SE" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "6" ["homeSymbol"]=> string(4) "FPE3" ["fairQuote"]=> string(7) "21.9235" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }