CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

GEA GROUP Derivate & Fonds

GEA GROUP AG

ISIN: DE0006602006

|

WKN: 660200

|

Symbol: G1A

|

Land: Deutschland

Portfolio
32,17 EUR   0,5407%

GEA GROUP ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
BZ FINE FUNDS BZ FINE AGRO - T EUR ACC A1H5GD 4,52 % 133,43€ -0,25 %
BZ FINE FUNDS BZ FINE AGRO - A CHF DIS A1H5GB 4,52 % 132,21€ 0,62 %
BZ FINE FUNDS BZ FINE AGRO - I EUR DIS A1JVQH 4,52 % 149,80€ -0,25 %
BZ FINE FUNDS BZ FINE AGRO - A EUR DIS A1H5GC 4,52 % 131,75€ -0,26 %
METZLER AKTIEN DEUTSCHLAND 975223 3,34 % 207,29€ -0,23 %
METZLER AKTIEN DEUTSCHLAND - AI EUR DIS A1C691 3,34 % 169,67€ 0,67 %
ROBECOSAM SUSTAINABLE AGRIBUS.EQ.F EUR A1W9K4 2,72 % 138,79€ 0,28 %
ROBECOSAM SUSTAINABLE AGRIBUS.EQ.I EUR A0RB5S 2,72 % 167,18€ 0,29 %
ROBECOSAM SUSTAINABLE AGRIBUS.EQ.D EUR A0RB5R 2,72 % 156,38€ -0,17 %
DEKA-DEUTSCHLAND NEBENWERTE - CF EUR DIS DK0EBW 2,70 % 199,55€ 0,17 %

GEA GROUP Zertifikate

56 Bonus-Zertifikate zu "GEA GROUP AG"

WKN ISIN Emittent Fälligkeit Bonusschwelle Untergrenze Briefkurs Geldkurs
DGT77G DE000DGT77G1 DZ Bank 21.09.2018 60,00 32,50 31,89
CQ0VZW DE000CQ0VZW4 Citi 17.06.2019 43,00 30,00 31,32
DGT77Q DE000DGT77Q0 DZ Bank 21.12.2018 42,00 29,00 31,89
DGT762 DE000DGT7623 DZ Bank 21.09.2018 42,00 26,00 42,39 42,14
DGT77K DE000DGT77K3 DZ Bank 21.12.2018 48,00 26,00 46,16 45,86

635 Discount Zertifikate zu "GEA GROUP AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
HW8WYW DE000HW8WYW5 UniCredit 21.06.2019 31,45
DD2KJ5 DE000DD2KJ57 DZ Bank 21.06.2019 31,63 31,39
VL4UYQ DE000VL4UYQ5 Vontobel 21.12.2018 32,35 32,05
DD4CXG DE000DD4CXG8 DZ Bank 20.12.2019 31,54 31,32
HW79J1 DE000HW79J10 UniCredit 21.12.2018 32,20
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

GEA GROUP Optionsscheine

734 Optionsscheine Calls zu "GEA GROUP AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
TD6JDA DE000TD6JDA5 HSBC 19.09.2018 Call 60,00 0,02 0,00
CV4C87 DE000CV4C877 Commerzbank 21.12.2018 Call 60,00 0,02 0,00
CV51YJ DE000CV51YJ1 Commerzbank 21.06.2019 Call 60,00 0,02 0,00
TD6JDB DE000TD6JDB3 HSBC 19.09.2018 Call 56,00 0,02 0,00
CV4U26 DE000CV4U267 Commerzbank 21.09.2018 Call 56,00 0,02 0,00

474 Optionsscheine Puts zu "GEA GROUP AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
GD80ZC DE000GD80ZC1 Goldman Sachs 21.06.2019 Put 46,00 1,54 1,49
HW8HSG DE000HW8HSG1 UniCredit 19.12.2018 Put 46,00 1,34
HW81CJ DE000HW81CJ1 UniCredit 19.12.2018 Put 45,00 1,25
GD80ZB DE000GD80ZB3 Goldman Sachs 21.09.2018 Put 45,00 1,33 1,28
HU93UG DE000HU93UG8 UniCredit 19.12.2018 Put 44,00 1,22 1,15

671 Knockout Zertifikate zu "GEA GROUP AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD240H DE000DD240H0 DZ Bank Open End 62,06 3,33 3,31
SC7H0M DE000SC7H0M3 Société Générale Open End 60,84 3,21 3,19
CV4SJ0 DE000CV4SJ02 Commerzbank Open End 60,61 3,17 3,16
DD25C9 DE000DD25C92 DZ Bank Open End 61,91 3,02 3,01
CV4SDJ DE000CV4SDJ9 Commerzbank Open End 60,94 2,88 2,87

230 Knockout Zertifikate mit Stoploss zu "GEA GROUP AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD240H DE000DD240H0 DZ Bank Open End 62,06 3,33 3,31
SC7H0M DE000SC7H0M3 Société Générale Open End 60,84 3,21 3,19
CV4SJ0 DE000CV4SJ02 Commerzbank Open End 60,61 3,17 3,16
DL6RB2 DE000DL6RB24 Deutsche Bank Open End 56,25 2,73 2,70
DGH5ZZ DE000DGH5ZZ3 DZ Bank Open End 56,05 2,70 2,68
object(Zend_Db_Table_Row)#401 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1762" ["instrumentDescriptorId"]=> string(4) "5494" ["companyName"]=> string(12) "GEA GROUP AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "63" ["homeSymbol"]=> string(3) "G1A" ["fairQuote"]=> string(7) "29.9696" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1762" ["instrumentDescriptorId"]=> string(4) "5494" ["companyName"]=> string(12) "GEA GROUP AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "63" ["homeSymbol"]=> string(3) "G1A" ["fairQuote"]=> string(7) "29.9696" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#398 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }