CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

GRAMMER-Kurse

GRAMMER AG

ISIN: DE0005895403

|

WKN: 589540

|

Symbol: GMM

|

Land: Deutschland

Portfolio
59,93 EUR   0,3097%
GRAMMER-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
59,93 €
0,185 € 0,31 % 59,74 € 59,78 € 59,71 € 60,03 € 250 345 22:48
Tradegate
59,95 €
0,100 € 0,17 % 59,85 € 59,80 € 59,70 € 60,00 € - 704 22:25
Stuttgart
59,90 €
0,150 € 0,25 % 59,75 € 59,80 € 59,75 € 60,00 € - - 21:55
Xetra
59,95 €
-0,050 € -0,08 % 60,00 € 59,95 € 59,80 € 59,95 € 1806 17723 17:35
Cboe Europe Equities
59,85 €
-0,050 € -0,08 % 59,90 € 59,95 € 59,85 € 59,95 € - 71 17:29
CHI-X
59,90 €
0,000 € 0,00 % 59,90 € 59,90 € 59,90 € 59,90 € - - 17:29
Düsseldorf
59,80 €
-0,100 € -0,17 % 59,90 € 59,60 € 59,60 € 59,85 € - - 17:00
Frankfurt
59,85 €
0,100 € 0,17 % 59,75 € 59,85 € 59,85 € 59,85 € - - 09:15
Hannover
59,70 €
-0,100 € -0,17 % 59,80 € 59,70 € 59,70 € 59,70 € - - 08:10
Hamburg
59,65 €
-0,150 € -0,25 % 59,80 € 59,65 € 59,65 € 59,65 € - - 08:09
Berlin
59,70 €
-0,100 € -0,17 % 59,80 € 59,70 € 59,70 € 59,70 € - - 08:00
München
59,85 €
0,000 € 0,00 % 59,85 € 59,85 € 59,85 € 59,85 € - - 08:00
Tagessumme:18843
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, Frankfurt verzögert, Hannover verzögert, Hamburg verzögert, Berlin verzögert, München verzögert
GRAMMER-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 67 59,93 €
60,17 € 67 0,41% 0,249 € 59,71 € 60,03 € 22:48
Tradegate 75 59,80 €
60,05 € 75 0,42% 0,250 € 59,70 € 60,00 € 22:25
Stuttgart 51 59,85 €
60,10 € 50 0,42% 0,250 € 59,75 € 60,00 € 21:55
Xetra - 0,000 €
0,000 € - - 0,000 € 59,80 € 59,95 € 17:35
Cboe Europe Equities 25 59,75 €
59,95 € 2 0,33% 0,200 € 59,85 € 59,95 € 17:29
CHI-X - 0,000 €
0,000 € - - 0,000 € 59,90 € 59,90 € 17:29
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 59,60 € 59,85 € 17:00
Frankfurt 51 59,85 €
59,95 € 51 0,17% 0,100 € 59,85 € 59,85 € 09:15
Hannover - 0,000 €
0,000 € - - 0,000 € 59,70 € 59,70 € 08:10
Hamburg - 0,000 €
0,000 € - - 0,000 € 59,65 € 59,65 € 08:09
Berlin - 0,000 €
0,000 € - - 0,000 € 59,70 € 59,70 € 08:00
München - 0,000 €
0,000 € - - 0,000 € 59,85 € 59,85 € 08:00

GRAMMER-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
17.08.2018 22:40:34 Uhr 59,93 € 0 345
17.08.2018 22:38:34 Uhr 59,93 € 0 345
17.08.2018 22:38:30 Uhr 59,92 € 0 345
17.08.2018 22:23:34 Uhr 59,91 € 0 345
17.08.2018 22:13:53 Uhr 59,92 € 0 345
17.08.2018 22:09:21 Uhr 59,91 € 0 345
17.08.2018 22:09:15 Uhr 59,91 € 0 345
17.08.2018 22:03:45 Uhr 59,90 € 0 345
17.08.2018 22:02:20 Uhr 59,89 € 0 345
17.08.2018 22:02:16 Uhr 59,88 € 0 345
GRAMMER-Aktie: Historische Kurse
DatumOpenHighLowClose
59,85 € 60,34 € 59,65 € 59,74 €
GRAMMER-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 60,03 € 20:55 59,71 € 19:29 0,31 % 345
1 Woche 60,45 € 10.08.2018 59,36 € 13.08.2018 -0,32 % 608
4 Wochen 60,45 € 10.08.2018 57,41 € 24.07.2018 -0,07 % 14.196
52 Wochen 68,41 € 05.06.2018 41,80 € 17.08.2017 42,74 % 197.186
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1642" ["instrumentDescriptorId"]=> string(4) "5785" ["companyName"]=> string(10) "GRAMMER AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "56" ["homeSymbol"]=> string(3) "GMM" ["fairQuote"]=> string(7) "97.1047" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1642" ["instrumentDescriptorId"]=> string(4) "5785" ["companyName"]=> string(10) "GRAMMER AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "56" ["homeSymbol"]=> string(3) "GMM" ["fairQuote"]=> string(7) "97.1047" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }