CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

MERCK-Kurse

MERCK KGAA

ISIN: DE0006599905

|

WKN: 659990

|

Symbol: MRK

|

Land: Deutschland

Portfolio
89,94 EUR   -0,0003%
MERCK-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
89,94 €
-0,000 € -0,00 % 89,94 € 89,94 € 89,94 € 89,94 € - - 09:00
Tradegate
90,10 €
0,160 € 0,18 % 89,94 € 89,70 € 89,66 € 90,16 € - 5605 17.08.
Stuttgart
89,92 €
0,280 € 0,31 % 89,64 € 89,74 € 89,60 € 90,24 € - 730 17.08.
FINRA other OTC Issues
101,85 $
-0,070 $ -0,07 % 101,92 $ 101,85 $ 101,85 $ 101,85 $ 50 50 17.08.
Xetra
90,02 €
0,020 € 0,02 % 90,00 € 90,00 € 89,58 € 90,28 € 136941 408069 17.08.
Cboe Europe Equities
90,14 €
0,170 € 0,19 % 89,97 € 89,90 € 89,60 € 90,26 € - 33528 17.08.
CHI-X
90,14 €
0,180 € 0,20 % 89,96 € 89,88 € 89,58 € 90,28 € - 219228 17.08.
Düsseldorf
90,16 €
0,320 € 0,36 % 89,84 € 89,70 € 89,70 € 90,16 € - - 17.08.
Frankfurt
89,82 €
0,280 € 0,31 % 89,54 € 89,90 € 89,72 € 89,90 € 100 320 17.08.
Hannover
89,72 €
0,080 € 0,09 % 89,64 € 89,72 € 89,72 € 89,72 € - - 17.08.
Hamburg
89,72 €
-0,300 € -0,33 % 90,02 € 89,72 € 89,72 € 89,72 € - - 17.08.
Berlin
89,70 €
0,100 € 0,11 % 89,60 € 89,70 € 89,70 € 89,70 € - - 17.08.
München
89,70 €
0,000 € 0,00 % 89,70 € 89,70 € 89,70 € 89,70 € - - 17.08.
Tagessumme:667530
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, FINRA other OTC Issues verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, Frankfurt verzögert, Hannover verzögert, Hamburg verzögert, Berlin verzögert, München verzögert
MERCK-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 166 89,94 €
90,42 € 166 0,53% 0,480 € 89,94 € 89,94 € 09:00
Tradegate 150 89,88 €
90,32 € 150 0,49% 0,440 € 89,66 € 90,16 € 17.08.
Stuttgart 200 89,90 €
90,32 € 200 0,47% 0,420 € 89,60 € 90,24 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 101,85 $ 101,85 $ 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 89,58 € 90,28 € 17.08.
Cboe Europe Equities 40 90,10 €
90,16 € 40 0,07% 0,060 € 89,60 € 90,26 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 89,58 € 90,28 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 89,70 € 90,16 € 17.08.
Frankfurt 279 89,88 €
90,20 € 300 0,35% 0,320 € 89,72 € 89,90 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 89,72 € 89,72 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 89,72 € 89,72 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 89,70 € 89,70 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 89,70 € 89,70 € 17.08.

MERCK-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
MERCK-Aktie: Historische Kurse
DatumOpenHighLowClose
89,53 € 90,40 € 89,49 € 89,94 €
MERCK-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 89,94 € 09:00 89,94 € 09:00 -0,00 % 0
1 Woche 91,32 € 16.08.2018 87,93 € 13.08.2018 0,47 % 2.577
4 Wochen 93,02 € 06.08.2018 84,49 € 23.07.2018 5,43 % 36.831
52 Wochen 100,86 € 26.09.2017 74,52 € 26.03.2018 -2,51 % 666.299
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1356" ["instrumentDescriptorId"]=> string(4) "5487" ["companyName"]=> string(10) "MERCK KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "5" ["homeSymbol"]=> string(3) "MRK" ["fairQuote"]=> string(7) "233.541" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1356" ["instrumentDescriptorId"]=> string(4) "5487" ["companyName"]=> string(10) "MERCK KGAA" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "5" ["homeSymbol"]=> string(3) "MRK" ["fairQuote"]=> string(7) "233.541" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }