iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR WKN: 935927 ISIN: IE0008471009
iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR • Kurs heute
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Anzeige
![Smartbroker entdecken]()
![Jetzt Smartbroker]()
![Smartbrokerplus]()
Kursdetails
| Eröffnung | 41,51 |
|---|---|
| Vortag | 41,58 |
| Tageshoch | 41,90 |
| Tagestief | 41,23 |
| 52W Hoch | 46,22 |
| 52W Tief | 33,12 |
Anzeige
![Smartbroker entdecken]()
![Jetzt Smartbroker]()
![Smartbrokerplus]()
Geld/Brief Kurse
Neu laden| Börse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
|---|---|---|---|---|---|---|---|
| Xetra | 41,61 | 30.149 Stk | 41,63 | 17.249 Stk | 1696433778 4. Oct | 18.715 Stk | 41,60 EUR |
| Societe Generale | 41,69 | 500 Tsd. Stk | 41,75 | 500 Tsd. Stk | 1696453192 4. Oct | 41,72 EUR | |
| L&S Exchange | 41,71 | 120 Stk | 41,76 | 120 Stk | 1696453237 4. Oct | 28 Stk | 41,73 EUR |
| Nasdaq OTC | 1690208163 24. Jul | 3.340 Stk | 48,83 USD | ||||
| Euronext Amsterdam | 36,23 | 12.586 Stk | 36,25 | 15.086 Stk | 1696348500 3. Oct | 41,57 EUR | |
| Baader Bank | 41,75 | 1.198 Stk | 41,77 | 1.198 Stk | 1696449280 4. Oct | 41,76 EUR | |
| Tradegate | 41,75 | 3.000 Stk | 41,79 | 3.000 Stk | 1696451152 4. Oct | 608 Stk | 41,77 EUR |
| Lang & Schwarz | 41,71 | 120 Stk | 41,76 | 120 Stk | 1696453231 4. Oct | 11 Stk | 41,73 EUR |
| Eurex | 1696438602 4. Oct | 41,74 EUR | |||||
| London | 36,04 | 36,05 | 1696437532 4. Oct | 12.943 Stk | 36,04 GBP | ||
| Berlin | 41,72 | 5.640 Stk | 41,81 | 5.640 Stk | 1696399978 4. Oct | 41,43 EUR | |
| Düsseldorf | 41,75 | 12.000 Stk | 41,78 | 12.000 Stk | 1696448793 4. Oct | 41,75 EUR | |
| SIX Swiss (CHF) | 40,09 | 2.286 Stk | 40,18 | 2.286 Stk | 1696405232 4. Oct | 5 Stk | 39,85 CHF |
| Hamburg | 41,75 | 41,78 | 1696404139 4. Oct | 41,42 EUR | |||
| München | 41,75 | 480 Stk | 41,78 | 479 Stk | 1696399236 4. Oct | 41,50 EUR | |
| Hannover | 41,75 | 41,78 | 1696400627 4. Oct | 41,38 EUR | |||
| Stuttgart | 41,75 | 8.384 Stk | 41,78 | 8.379 Stk | 1696449334 4. Oct | 41,75 EUR | |
| BX Swiss | 40,15 | 2.618 Stk | 40,15 | 2.618 Stk | 1683105281 3. May | 43,68 CHF | |
| Gettex | 41,75 | 500 Stk | 41,78 | 500 Stk | 1696448830 4. Oct | 1.130 Stk | 41,75 EUR |
| Quotrix Düsseldorf | 41,75 | 900 Stk | 41,78 | 900 Stk | 1696449280 4. Oct | 300 Stk | 41,76 EUR |
| Wien | 41,60 | 41,72 | 1696434601 4. Oct | 41,65 EUR | ges. 37.080 Stk |
Realtime / Verzögert
Stammdaten
| Name | iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR |
|---|---|
| Fondsgesellschaft | |
| ISIN | IE0008471009 |
| WKN | 935927 |
| Fonds-Art | |
| Fonds-Typ | |
| Währung | |
| Auflagedatum | 01.01.1970 |
| Fondsalter | 53 Jahre |
| Volumen | 0 (01.01.1970) |
| Ausschüttungsart | |
| Geschäftsjahr | 06.10. - 05.10. |
| Fondsmanager | |
| Verwahrstelle | |
| Zahlstelle | |
| Benchmark |
Gebühren und Konditionen
| Ausgabeaufschlag | |
|---|---|
| Total Expense Ratio (TER) | |
| Min. Anlage | |
| Sparplan | |
| Sparplan ab |
Gesellschaft
| Anschrift |
|
|---|---|
| Kontakt |
Telefon: Fax: E-Mail: Web: |