NASDAQ OMX Small Cap Sweden PI ISIN: SE0002896373

Kurs zum NASDAQ OMX SMALL CAP SWEDEN PI
2.472,97 PKT
-18,42 %-558,22
18. May, 17:35:07 Uhr, Nasdaq
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Schreib den ersten Kommentar!
Top Aktien
Top Wertpapier Perf.
1 Calliditas Therapeutics +17,92 %
2 Oncopeptides +11,53 %
3 Hansa Biopharma +8,94 %
4 G5 ENTERTAINMENT AK +6,62 %
5 CANTARGIA AB +6,35 %
5 Swedish Orphan Biovitrum -2,12 %
4 Thule Group -2,56 %
3 Eolus Vind Registered (B) -2,98 %
2 New Wave Group Registered (B) -4,39 %
1 ACTIVE BIOTECH -12,09 %
Flop Wertpapier Perf.
Enthaltene Werte
NASDAQ OMX SMALL CAP SWEDEN PI Perf.
AAK +0,23 %
SAGAX B
NEUROVIVE PHARMA
AcadeMedia -0,86 %
ACTIVE BIOTECH -12,09 %
Adapteo
Addnode Group (B) +2,05 %
Addtech
AFRICA OIL CORP +0,06 %
AFRY Registered (B) +2,22 %
Alimak Group +3,30 %
ALLIGATOR BIOSC. AB O.N.
MOMENTUM GROUP B
Ambea +2,81 %
ANOTO GROUP
AQ GROUP AB SK 2 +1,50 %
Arjo Registered (B) +1,48 %
ATRIUM LJUNGBERG B +2,19 %
Attendo +1,37 %
Avanza Bank Holding +3,98 %
Axfood -2,04 %
BACTIGUARD HLDG B
Balco Group -1,42 %
BEIJER ALMA B
BEIJER ELECTRONICS GROUP
BEIJER B
Bergman & Beving Registered (B)
BESQAB AB (PUBL)
Better Collective Bearer and/or registered
BHG Group +0,10 %
Bilia Registered (A) +0,67 %
BillerudKorsnas -0,60 %
BioArctic Registered (B) +5,81 %
Biogaia Registered (B) +2,23 %
BIOINVENT INTERNAT
Biotage +3,66 %
Bonava (B) +0,31 %
Boozt +4,07 %
BOULE DIAGNOSTICS
Bravida Holding
BTS GROUP B
Bufab Holding -0,37 %
Bulten -0,48 %
BURE EQUITY +2,07 %
Byggmax Group -0,67 %
C-RAD B
Calliditas Therapeutics +17,92 %
Camurus +5,86 %
CANTARGIA AB +6,35 %
CATELLA B -1,77 %
CATENA
Catena Media
CAVOTEC SA
CELLAVISION -0,46 %
Clas Ohlson (B) -0,52 %
Cloetta (B) -0,10 %
Collector +2,31 %
Concentric +0,47 %
Coor Service Management Holding +0,69 %
KLOEVERN AB NAV. B SK 1
CTT SYSTEMS
DEDICARE B
Dios Fastigheter +1,31 %
Dometic Group +1,18 %
DORO -0,05 %
Duni -0,95 %
Dustin Group +0,56 %
EASTNINE
EDGEWARE AB
Elanders Shs(B)
Eltel -1,15 %
Enea +3,19 %
Enquest -2,11 %
Eolus Vind Registered (B) -2,98 %
Evolution +0,32 %
EWORK GROUP
Fagerhult +0,66 %
FENIX OUTDOOR 'B'
Ferronordic
Fingerprint Cards Registered (B) +3,91 %
FORMPIPE SOFTWARE
G5 ENTERTAINMENT AK +6,62 %
GARO AB
Getinge (B) +0,33 %
GHP Specialty Care +1,37 %
Granges +0,89 %
GREEN LANDSCAPING HOLDING
GUNNEBO
Haldex -0,83 %
HANDICARE GROUP AB
Hansa Biopharma +8,94 %
Heba Fastighets Registered (B)
HEXATRONIX GROUP +1,08 %
Hexpol (B) +0,98 %
HIQ INTERNATIONAL
HMS Networks +2,10 %
Hoist Finance +0,32 %
Hufvudstaden Registered (A) +3,51 %
Humana +2,32 %
IAR SYSTEMS GROUP AB +1,48 %
IMMUNICUM
IMMUNOVIA AB
Indutrade +0,99 %
INFANT BACT.THER.B SK-,27
Instalco
INTL PET. CORP. +0,86 %
INT.ENG.SKOL.SVE.HLDGS.II
Intrum -2,09 %
INVESTMENT AB OERESUND
Invisio +2,05 %
Inwido +1,51 %
ITAB SHOP CONC.B SK 0,417
J.M. -1,90 %
Karnov Group +0,17 %
Karo Pharma +0,38 %
Kindred Group +0,57 %
Knowit
Kungsleden
LUNDBERGFöRETAGEN B -1,43 %
LATOUR INVESTMENT B +1,53 %
LeoVegas +1,33 %
LIFCO AB B
LIME TECHNOLOGIES +0,79 %
Lindab International -1,52 %
Lucara Diamond +1,61 %
Lundin Gold +3,82 %
Lundin Mining +5,23 %
Magnolia Bostad
MEDCAP
Medicover Registered (B) +6,19 %
Medivir (B) -1,03 %
Mekonomen -1,75 %
MICRO SYSTEMATION B
MIDSONA B
MIPS +0,02 %
Moberg Pharma
Modern Times Group MTG (B) +2,16 %
MQ Holding
Munters Group Registered (B) -1,02 %
Mycronic +1,33 %
NCC B -1,34 %
NEDERMAN HOLDING
NET INSIGHT B -0,51 %
New Wave Group Registered (B) -4,39 %
NILöRNGRUPPEN AB
Nobia -0,81 %
Nobina
NOLATO B
Nordic Entertainment Group Registered (B) -0,88 %
NOTE AB
MP3 FASTIGHETER AB (PUBL) +5,23 %
NYFOSA AB +1,80 %
OEM INTERNATIONAL B
Oncopeptides +11,53 %
OPUS GROUP
Orexo +3,33 %
Pandox (B) +0,29 %
Peab Registered (B) -0,26 %
PLATZER FASTIGHETER B
PRECISE BIOMETRICS -0,42 %
PRICER B +4,70 %
Probi
Q-LINEA AB +4,03 %
RATOS B +0,99 %
RaySearch Laboratories Shs(B) -1,79 %
RECIPHARM
Rejlers (B) -0,22 %
Resurs Holding +0,04 %
ROTTNEROS +1,25 %
Samhallsbyggnadsbolaget i Norden Registered (B) +2,94 %
SANIONA AB (PUBL)
SAS +1,45 %
Scandi Standard -0,35 %
Scandic Hotels Group +0,91 %
SEMAFO
Semcon
SENSYS GATSO GROUP
Serneke Group (B)
CLX COMMUNICATIONS AB
SINTERCAST
SKISTAR B +2,70 %
SOFTRONIC B
SPORTAMORE
SSAB B +0,81 %
STARBREEZE AB B SK-,20 +1,10 %
STENDOERREN FASTIGHET. B
SWECO B
Swedish Orphan Biovitrum -2,12 %
Systemair
TF Bank
Thule Group -2,56 %
Tobii +1,28 %
TRATON -0,59 %
Troax Group Registered (A) +3,20 %
VBG GROUP B
Veoneer
VIKING SUPPLY SHIPS B
Vitec Software Group (B) +1,18 %
Vitrolife +5,94 %
OASMIA PHARMA
VOSTOK NEW VENTURES
Volati
Wallenstam (B) +2,96 %
XANO Industri Registered (B)
Xvivo Perfusion