CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

AURUBIS-Kurse

AURUBIS AG

ISIN: DE0006766504

|

WKN: 676650

|

Symbol: NDA

|

Land: Deutschland

Portfolio
62,17 EUR   -0,0174%
AURUBIS-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
62,17 €
-0,011 € -0,02 % 62,18 € 62,17 € 62,17 € 62,17 € - - 09:00
Tradegate
62,24 €
-0,600 € -0,95 % 62,84 € 62,96 € 61,50 € 62,96 € - 4972 17.08.
Stuttgart
62,12 €
-0,400 € -0,64 % 62,52 € 62,74 € 61,46 € 62,76 € - 1050 17.08.
Xetra
62,14 €
-0,540 € -0,86 % 62,68 € 63,02 € 61,46 € 63,02 € 37793 174146 17.08.
Cboe Europe Equities
62,04 €
-0,720 € -1,15 % 62,76 € 62,14 € 61,48 € 62,38 € - 8620 17.08.
CHI-X
62,04 €
-0,700 € -1,12 % 62,74 € 62,62 € 61,46 € 62,62 € - 52897 17.08.
Frankfurt
62,00 €
-1,000 € -1,59 % 63,00 € 62,70 € 61,64 € 62,70 € 100 465 17.08.
Düsseldorf
62,00 €
-0,200 € -0,32 % 62,20 € 62,68 € 61,80 € 62,68 € - - 17.08.
München
61,50 €
-0,940 € -1,51 % 62,44 € 62,70 € 61,50 € 62,70 € 325 325 17.08.
Hamburg
61,80 €
-0,640 € -1,03 % 62,44 € 62,70 € 61,80 € 63,06 € 50 102 17.08.
Berlin
61,98 €
-0,780 € -1,24 % 62,76 € 62,74 € 61,98 € 62,74 € 8 8 17.08.
Hannover
62,72 €
0,240 € 0,38 % 62,48 € 62,72 € 62,72 € 62,72 € - - 17.08.
FINRA other OTC Issues
95,60 $
-8,650 $ -8,30 % 104,25 $ 95,60 $ 95,60 $ 95,60 $ 100 100 09.02.
Tagessumme:242685
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Frankfurt verzögert, Düsseldorf verzögert, München verzögert, Hamburg verzögert, Berlin verzögert, Hannover verzögert, FINRA other OTC Issues verzögert
AURUBIS-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 160 62,17 €
62,57 € 160 0,64% 0,401 € 62,17 € 62,17 € 09:00
Tradegate 250 62,04 €
62,42 € 250 0,61% 0,380 € 61,50 € 62,96 € 17.08.
Stuttgart 121 62,06 €
62,36 € 121 0,48% 0,300 € 61,46 € 62,76 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 61,46 € 63,02 € 17.08.
Cboe Europe Equities 9 61,98 €
62,36 € 8 0,61% 0,380 € 61,48 € 62,38 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 61,46 € 62,62 € 17.08.
Frankfurt 300 62,00 €
62,38 € 300 0,61% 0,380 € 61,64 € 62,70 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 61,80 € 62,68 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 61,50 € 62,70 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 61,80 € 63,06 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 61,98 € 62,74 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 62,72 € 62,72 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 95,60 $ 95,60 $ 09.02.

AURUBIS-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
AURUBIS-Aktie: Historische Kurse
DatumOpenHighLowClose
62,60 € 63,02 € 61,44 € 62,18 €
AURUBIS-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 62,17 € 09:00 62,17 € 09:00 -0,02 % 0
1 Woche 65,33 € 14.08.2018 61,44 € 17.08.2018 -3,41 % 2.412
4 Wochen 70,71 € 27.07.2018 61,44 € 17.08.2018 -7,24 % 15.521
52 Wochen 86,58 € 22.01.2018 61,44 € 17.08.2018 -11,99 % 239.510
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1780" ["instrumentDescriptorId"]=> string(4) "5404" ["companyName"]=> string(10) "AURUBIS AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "8" ["homeSymbol"]=> string(3) "NDA" ["fairQuote"]=> string(7) "75.2194" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1780" ["instrumentDescriptorId"]=> string(4) "5404" ["companyName"]=> string(10) "AURUBIS AG" ["lastVolume"]=> NULL ["branchRef"]=> string(1) "8" ["homeSymbol"]=> string(3) "NDA" ["fairQuote"]=> string(7) "75.2194" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }