CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

PETROBRAS-Kurse

PETROLEO BRASILEIRO S.A. ADR

ISIN: US71654V4086

|

WKN: 541501

|

Symbol: PJXA

|

Land: Brasilien

Portfolio
9,36 EUR   -2,1237%
PETROBRAS-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
9,36 €
-0,203 € -2,12 % 9,56 € 9,56 € 9,31 € 9,59 € - 250 20:38
NYSE
10,74 $
-0,195 $ -1,78 % 10,93 $ 10,75 $ 10,63 $ 10,78 $ 1296 14292519 20:23
Bats Z-Exchange
10,73 $
-0,195 $ -1,78 % 10,93 $ 10,82 $ 10,64 $ 10,83 $ 100 625233 20:23
Tradegate
9,35 €
-0,260 € -2,71 % 9,61 € 9,62 € 9,34 € 9,65 € 1180 3551 17:45
Düsseldorf
9,33 €
-0,350 € -3,62 % 9,68 € 9,56 € 9,33 € 9,56 € - - 17:05
Frankfurt
9,34 €
-0,450 € -4,60 % 9,79 € 9,56 € 9,34 € 9,56 € 276 276 16:33
Stuttgart
9,57 €
-0,210 € -2,15 % 9,78 € 9,58 € 9,57 € 9,58 € - - 10:42
Berlin
9,57 €
-0,200 € -2,05 % 9,77 € 9,57 € 9,57 € 9,57 € - - 08:08
München
9,64 €
-0,130 € -1,33 % 9,77 € 9,64 € 9,64 € 9,64 € - - 08:02
Tagessumme:14921829
Verzögerung: außerbörslich Realtime, NYSE verzögert, Bats Z-Exchange verzögert, Tradegate Realtime, Düsseldorf verzögert, Frankfurt verzögert, Stuttgart Realtime, Berlin verzögert, München verzögert
PETROBRAS-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 1064 9,36 €
9,40 € 1064 0,48% 0,045 € 9,31 € 9,59 € 20:38
NYSE 6900 10,73 $
10,74 $ 39200 0,09% 0,010 $ 10,63 $ 10,78 $ 20:23
Bats Z-Exchange 2500 10,73 $
10,74 $ 9800 0,09% 0,010 $ 10,64 $ 10,83 $ 20:23
Tradegate 3220 9,34 €
9,42 € 3190 0,85% 0,080 € 9,34 € 9,65 € 17:45
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 9,33 € 9,56 € 17:05
Frankfurt 400 9,38 €
9,39 € 400 0,11% 0,010 € 9,34 € 9,56 € 16:33
Stuttgart 2222 9,35 €
9,41 € 2222 0,64% 0,060 € 9,57 € 9,58 € 10:42
Berlin 3220 9,35 €
9,43 € 3180 0,85% 0,080 € 9,57 € 9,57 € 08:08
München - 0,000 €
0,000 € - - 0,000 € 9,64 € 9,64 € 08:02

PETROBRAS-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
17.08.2018 20:23:43 Uhr 9,38 € 0 250
17.08.2018 20:23:33 Uhr 9,37 € 0 250
17.08.2018 20:23:29 Uhr 9,36 € 0 250
17.08.2018 20:23:27 Uhr 9,36 € 0 250
17.08.2018 20:23:25 Uhr 9,36 € 0 250
17.08.2018 20:23:21 Uhr 9,36 € 0 250
17.08.2018 20:23:19 Uhr 9,36 € 0 250
17.08.2018 20:23:03 Uhr 9,36 € 0 250
17.08.2018 20:22:43 Uhr 9,37 € 0 250
17.08.2018 20:22:21 Uhr 9,37 € 0 250
PETROBRAS-Aktie: Historische Kurse
DatumOpenHighLowClose
9,68 € 9,81 € 9,47 € 9,56 €
PETROBRAS-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 9,59 € 11:03 9,31 € 16:44 -2,12 % 250
1 Woche 10,38 € 10.08.2018 9,47 € 16.08.2018 -7,28 % 1.398
4 Wochen 11,09 € 03.08.2018 8,96 € 17.07.2018 6,09 % 9.056
52 Wochen 14,59 € 17.05.2018 7,20 € 18.08.2017 31,07 % 147.286
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1527" ["instrumentDescriptorId"]=> string(5) "10825" ["companyName"]=> string(36) "PETROLEO BRASILEIRO S.A. - PETROBRAS" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "50" ["homeSymbol"]=> string(3) "PBR" ["fairQuote"]=> NULL ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1527" ["instrumentDescriptorId"]=> string(5) "10825" ["companyName"]=> string(36) "PETROLEO BRASILEIRO S.A. - PETROBRAS" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "50" ["homeSymbol"]=> string(3) "PBR" ["fairQuote"]=> NULL ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }