Spanien Staatsanleihe 2,90 % bis 10/46 WKN: A18YZ6 ISIN: ES00000128C6 Kürzel: 4SN2
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Kursdetails
Eröffnung | 85,45 |
---|---|
Vortag | 85,40 |
Tageshoch | 85,65 |
Tagestief | 84,97 |
52W Hoch | 95,58 |
52W Tief | 83,35 |
Partner-News
Anzeige18:01 Uhr • Partner • Societe Generale
16:45 Uhr • Partner • Societe Generale
16:00 Uhr • Partner • BNP Paribas
15:28 Uhr • Partner • Societe Generale
15:24 Uhr • Partner • Societe Generale
Anleihen-News
Samstag 18:03 Uhr • Partner • Wallstreet Online
Geld/Brief Kurse
Neu ladenBörse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
---|---|---|---|---|---|---|---|
Quotrix Düsseldorf | 85,17 | 25.000 Stk | 85,33 | 50.000 Stk | 1752522864 21:54 | 85,25 % | |
Baader Bank | 85,18 | 85,32 | 1752522864 21:54 | 85,25 % | |||
Stuttgart | 84,87 | 250 Tsd. Stk | 85,23 | 250 Tsd. Stk | 1752519799 21:03 | 84,87 % | |
Gettex | 85,18 | 1,0 Mio. Stk | 85,32 | 1,0 Mio. Stk | 1752518418 20:40 | 85,13 % | |
Tradegate | 85,12 | 100 Tsd. Stk | 85,23 | 100 Tsd. Stk | 1752516088 20:01 | 85,17 % | |
Societe Generale | 84,84 | 85,24 | 1752512406 19:00 | 85,04 % | |||
Düsseldorf | 85,00 | 50.000 Stk | 85,09 | 50.000 Stk | 1752506735 17:25 | 85,00 % | |
Hamburg | 85,01 | 50.000 Stk | 85,10 | 50.000 Stk | 1752506207 17:16 | 85,02 % | |
Frankfurt | 85,01 | 1,0 Mio. Stk | 85,10 | 1,0 Mio. Stk | 1752494535 14:02 | 5.000 Stk | 84,96 % |
München | 85,17 | 1,0 Mio. Stk | 85,31 | 1,0 Mio. Stk | 1752490707 12:58 | 85,14 % | |
Hannover | 85,02 | 50.000 Stk | 85,10 | 50.000 Stk | 1752473013 08:03 | 85,34 % | |
ges. 5.000 Stk |
Realtime / Verzögert