Italien Staatsanleihe 4,00 % bis 02/37 WKN: A0GG8H ISIN: IT0003934657 Kürzel: I9BM
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Kursdetails
Eröffnung | 103,58 |
---|---|
Vortag | 103,58 |
Tageshoch | 103,60 |
Tagestief | 102,36 |
52W Hoch | 108,07 |
52W Tief | 99,53 |
Partner-News
Anzeige9:45 Uhr • Partner • Societe Generale
9:00 Uhr • Partner • BNP Paribas
8:43 Uhr • Partner • Societe Generale
8:36 Uhr • Partner • Societe Generale
8:30 Uhr • Partner • Societe Generale
Anleihen-News
Samstag 18:03 Uhr • Partner • Wallstreet Online
Geld/Brief Kurse
Neu ladenBörse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
---|---|---|---|---|---|---|---|
Lang & Schwarz | 103,40 | 100 Tsd. Stk | 103,60 | 100 Tsd. Stk | 1752484533 11:15 | 103,50 % | |
L&S Exchange | 103,40 | 100 Tsd. Stk | 103,60 | 100 Tsd. Stk | 1752484533 11:15 | 103,50 % | |
Societe Generale | 103,34 | 103,64 | 1752484518 11:15 | 103,49 % | |||
Quotrix Düsseldorf | 103,45 | 50.000 Stk | 103,57 | 50.000 Stk | 1752484468 11:14 | 103,51 % | |
Baader Bank | 103,45 | 103,57 | 1752484468 11:14 | 20.000 Stk | 103,51 % | ||
Stuttgart | 103,39 | 250 Tsd. Stk | 103,51 | 250 Tsd. Stk | 1752483604 11:00 | 103,39 % | |
Gettex | 103,40 | 1,0 Mio. Stk | 103,52 | 1,0 Mio. Stk | 1752482429 10:40 | 103,44 % | |
Frankfurt | 103,00 | 2,0 Mio. Stk | 104,01 | 1,0 Mio. Stk | 1752477593 09:19 | 103,02 % | |
Düsseldorf | 103,40 | 100 Tsd. Stk | 103,50 | 100 Tsd. Stk | 1752477366 09:16 | 103,37 % | |
München | 103,39 | 1,0 Mio. Stk | 103,50 | 1,0 Mio. Stk | 1752473030 08:03 | 103,63 % | |
SIX Swiss (CHF) | 100,00 | 100 Tsd. Stk | 102,25 | 100 Tsd. Stk | 1752073978 9. Jul | 152 Tsd. Stk | 104,06 % |
ges. 172.000 Stk |
Realtime / Verzögert