NASDAQ 100 Faktor 3,00x Short Open End WKN: A3GL7D ISIN: IE00BLRPRJ20 Kürzel: 3QSS
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
P
Patzzz,
2023
, 14.03.2025 9:37 Uhr
Noch wer dabei von den OG‘s?
|
|
Themen zum Wert | ||
|---|---|---|---|
| 1 | 2023 |
Kursdetails
| Eröffnung | 3,444 |
|---|---|
| Vortag | 3,431 |
| Tageshoch | 3,505 |
| Tagestief | 3,439 |
| 52W Hoch | 11,405 |
| 52W Tief | 4,353 |
Partner-News
Anzeige6:36 Uhr • Partner • Societe Generale
Gestern 18:00 Uhr • Partner • Societe Generale
Gestern 15:00 Uhr • Partner • BNP Paribas
Gestern 13:31 Uhr • Partner • Societe Generale
Gestern 11:00 Uhr • Partner • Societe Generale
Derivate-News
Gestern 19:06 Uhr • Partner • Wallstreet Online
Gestern 17:30 Uhr • Artikel • dpa-AFX
Gestern 10:29 Uhr • Artikel • dpa-AFX
Donnerstag 18:05 Uhr • Artikel • dpa-AFX
Geld/Brief Kurse
Neu laden| Börse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
|---|---|---|---|---|---|---|---|
| Xetra | 10,108 | 5.658 Stk | 10,124 | 5.658 Stk | 1751500800 3. Jul | 3,420 EUR | |
| L&S Exchange | 3,477 | 2.927 Stk | 3,507 | 2.927 Stk | 1751662800 4. Jul | 28.818 Stk | 3,492 EUR |
| Baader Bank | 3,467 | 3,507 | 1751660830 4. Jul | 1.190 Stk | 3,487 EUR | ||
| Euronext Paris | 3,500 | 28 Stk | 4,500 | 10.000 Stk | 1751555651 3. Jul | 84.707 Stk | 3,420 EUR |
| Tradegate | 3,475 | 3.200 Stk | 3,505 | 3.200 Stk | 1751660714 4. Jul | 6.038 Stk | 3,490 EUR |
| Lang & Schwarz | 3,477 | 2.927 Stk | 3,507 | 2.927 Stk | 1751662800 4. Jul | 66.778 Stk | 3,492 EUR |
| London | 4,097 | 4,099 | 1751647069 4. Jul | 209 Tsd. Stk | 4,098 USD | ||
| Berlin | 3,276 | 25.840 Stk | 3,704 | 22.800 Stk | 1751658801 4. Jul | 3,490 EUR | |
| Düsseldorf | 3,472 | 22.000 Stk | 3,506 | 22.000 Stk | 1751658420 4. Jul | 3,472 EUR | |
| München | 3,468 | 4.500 Stk | 3,508 | 4.500 Stk | 1751610908 4. Jul | 3,462 EUR | |
| Stuttgart | 3,479 | 43.111 Stk | 3,502 | 42.832 Stk | 1751659009 4. Jul | 2.096 Stk | 3,477 EUR |
| Gettex | 3,464 | 4.331 Stk | 3,507 | 4.278 Stk | 1751662025 4. Jul | 22.787 Stk | 3,468 EUR |
| Quotrix Düsseldorf | 3,471 | 21.700 Stk | 3,507 | 21.400 Stk | 1751659201 4. Jul | 3,489 EUR | |
| ges. 421.864 Stk |
Realtime / Verzögert