iBoxx GBP Non-Gilts ex-Subordinated 1-15 (Performance-Index) WKN: A0Z3Z0 ISIN: DE000A0Z3Z04 Kürzel: 5HH7

Kurs zum IBOXX GBP NG.EX-SUB.1-15T
296,68 PKT
+0,22 %+0,66
31. Mar, 18:54:26 Uhr, iBoxx Indizes
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Schreib den ersten Kommentar!
Top Aktien
Top Wertpapier Perf.
1 BMW FIN. NV 16/22 MTN +0,02 %
2 TOTAL CAP.INTL 15/22 MTN +0,01 %
5 European Investment Bank Staatsnahe Anleihen 0,75 % bis 07/27 -1,00 %
4 KRED.F.WIED.01/28 MTN -1,05 %
3 HAMMERSON PLC 98/28 -1,51 %
Flop Wertpapier Perf.
Enthaltene Werte
IBOXX GBP NG.EX-SUB.1-15T Perf.
3I GRP PLC 99/32 MTN 1-3
3I GRP PLC 98/23 MTN
A.P.MOELLER-MAERSK 13/25
AB INBEV 09/24 MTN
AEGON 99/31 MTN
AFFINITY WA.F.(2004)04/26
AMER.INTL GRP 06/23 MTN
AMERICA MOVIL 13/33
AMERICA MOVIL 11/26
AMERICA MOVIL 10/30
AMER.HONDA F. 15/22 MTN A
AMGEN 12/29
AMGEN 11/26
ANGLIAN W.S.F. 12/27 CL.A
ANGLIAN W.S.F. 02/22 A1
ANGLIAN W.S.F. 02/30 A5
ANGLIAN W.S.F. 99/29
ANGLIAN W.S.F. 98/23
AB INBEV 13/25 MTN
APPLE 15/29
APT PIPELINES 15/30 MTN
APT PIPELINES 12/24 MTN
Aroundtown Unternehmensanleihe 3,00 % bis 10/29
ARQIVA FINANC. 13/32 MTN
Asian Development Bank Staatsnahe Anleihen 1,125 % bis 12/25
ASPIRE DEF.FIN. 06/40 A
ASPIRE DEF.FIN. 06/40 B
ASTRAZENECA 07/31 MTN
AT + T 16/29
AT + T INC. 2027
BABCOCK INT.GR.16/26 MTN
BAE SYSTEMS 12/22
Banco Santander Unternehmensanleihe 1,75 % bis 02/27
BARCLAYS 17/24 MTN
BARCLAYS 16/27 MTN -0,72 %
BASF MTN 17/25 -0,21 %
B.A.T. INTL FIN.09/34 MTN
EIB EUR.INV.BK 09/29 MTN
BELGIQUE 02-32 MTN
BG ENERGY CAP.10/25 MTN
BHP BILLITON FIN.12/24MTN
BMW FIN. NV 16/22 MTN +0,02 %
BNG BK 99/28 MTN
BNP PARIBAS 16/22 MTN
BOUYGUES 06/26
BP CAP.MKTS 17/25 MTN
BP CAP.MKTS 16/23 MTN
B.A.T. INTL FIN.13/26 MTN
B.A.T. INTL FIN. 09/22MTN
B.A.T. INTL FIN. 08/24MTN
British Telecom Unternehmensanleihe 3,125 % bis 11/31
BRIT. TELECOMM. 99/28 -0,67 %
BROADGATE FIN. 05/36 A-4
BROADGATE FIN. 05/33 A3
BROADGATE FIN. 05/33 B
BROADGATE FIN. 05/35 C2
BROWN-FORMAN 16/28
BUPA FIN. 17/24
C.F.FINANC.LOC. 01/26 MTN
CANARY WH.FIN.00/33 B 1-2
CENTRICA 08/33 MTN
COMP.DE ST.-GOBAIN 12/29
COMP.DE ST.-GOBAIN 06/24
CITIGROUP INC. 03/26 MTN
CLYDESDALE BK 12/26 MTN
COMCAST 10/29
COMMONW.BK AUSTR.12/26MTN
COMPASS GROUP 14/26 MTN
RABOBK NEDERLD 05/29 MTN
RABOBK NEDERLD 06/23 MTN
COVENTRY BLDG 10/22 MTN
CS GRP FD.(GG) FLR 16/25
CS GRP FD.(GG) FLR 15/22
CRH FINL UK 15/29 MTN
CTRL SECT.(1) F. 03/35 A1
DT. BAHN FIN. 12/22 MTN
DT. BAHN FIN. 13/26 MTN -0,72 %
DT.TELEK.INTL F. 00/30
DT.TELEK.INTL F.08/28 MTN -0,82 %
DT.TELEK.INTL F.17/29 MTN
DT.TELEK.INTL F.09/22 MTN
DEXIA CL 15/25 MTN
DIGITAL STOUT HLDG 13/25
DWR CYMRU FIN.01/28 MTNA1
E.ON INTL FIN. 02/32 MTN
INNOGY FINANCE 12/34 MTN
INNOGY FINANCE 09/22 MTN
INNOGY FINANCE 03/23 MTN -0,29 %
INNOGY FINANCE 02/30 MTN
INNOGY FIN. 01/21 MTN 1-3
EAST JAPAN RWY 06/31 MTN
EASTERN PW.NETW.04/24 PLC
TXU EUROPE GRP 95/25
EUR. BK REC.DEV. 01/32MTN
EUR. BK REC.DEV. 98/28MTN
EL. FRANCE 08/28 MTN
EL. FRANCE 08/22 MTN
EDP FIN. 08/24 MTN
ELECTRIC.NW 95/26 1-5 BR
EL. FRANCE 01/31 MTN
EL. FRANCE 09/34 MTN
ENEL FIN.INTL 09/24 MTN
ENGIE 08/28 MTN
EQUINOR ASA 09/31 MTN
EQUINOR ASA 98/28 1-2 -0,91 %
EUROFIMA 01/32 MTN
European Investment Bank Staatsnahe Anleihen 0,75 % bis 07/23 -0,23 %
European Investment Bank Staatsnahe Anleihen 0,75 % bis 07/27 -1,00 %
European Investment Bank Staatsnahe Anleihen 0,75 % bis 11/24 -0,51 %
EIB EUR.INV.BK 12/22 MTN -0,05 %
EIB EUR.INV.BK 12/27 MTN -0,99 %
EIB EUR. INV.BK 00/25
EIB EUR. INV.BK 00/32
EIB EUR. INV.BK 98/28
EIB EUR. INV.BK 99/28 ZO
EVERSHOLT FDG 11/35 MTN
FCE BANK PLC 16/22 MTN
FIL LTD. 12/24
CIE F.FONCIER 01-27 MTN
FIRSTGROUP 09/24
FONT.CO-OP.GRP. 08/23 MTN
GATWICK FDG 14/36 MTN
Gatwick 6,125 % bis 03/28
GE CAPITAL UK F.06/23 MTN
GE CAPITAL UK F.08/33 MTN
GENERAL ELECT. 02/31 MTN
GE CAPITAL UK F.13/23 MTN
GENERAL ELECT.99/28 MTN
GLAXOSMITHKL.CAP. 12/27
GOLDM.S.GRP 08/25
GOLDM.S.GRP 14/26 MTN -0,65 %
GOLDM.S.GRP 08/28
GREENE KING FIN. 16/35 A6
GREAT ROLL.ST 11/31 MTN
GLAXOSM.CAP. MTN 01/33
HAMMERSON PLC 98/28 -1,51 %
HAMMERSON PLC 15/25
HAMMERSON PLC 04/26
HEATHR.FUND.08/25 FLR A-9
HEATHR.FUND.08/33 FLR A-4
HEATHR.FUND.09/28 A-10MTN
HEATHR.FUND.08/30 FLR A-3
HIGHBURY FIN. 00/23
HSBC HLDGS 09/24 MTN
HSBC HLDGS 18/23 FLR
HSBC HLDGS 17/26 FLR MTN
HSBC HLDGS 16/28 MTN
HUTCH.WHAMP.FIN.(UK)06/26
IBERDROLA FIN. 09/24 MTN
INTL BUS. MACH.15/22 INTL
IMPER.BRANDS FIN.14/32MTN
IMPER.BRANDS FIN.11/26MTN
IMPER.BRANDS FIN.08/24MTN
INTEGR.ACCOM.SERV. 00/29
INTERCONT.HOT.GRP 16/26
INTERCONT.HOT.GRP 12/22
INTERCONT.HOT.GRP 15/25
INTU METROCENTRE FI.13/23
INVESTEC 15/22 MTN
ISLE OF MAN 01/34
ISRAEL 99/34 MTN
JOHNSON + JOHNSON 07/24
JPMORGAN CHASE 12/26 MTN
EAST JAPAN RWY 06/34 MTN
EAST JAPAN RWY 07/33 MTN
KON. KPN 11/26 MTN
KON. KPN 09/29 MTN
Kreditanstalt für Wiederaufbau Staatsnahe Anleihen 0,875 % bis 07/24 -0,43 %
KRED.F.WIED.04/24 MTN LS
KRED.F.WIED.01/25 MTN
KRED.F.WIED.01/32 MTN
KRED.F.WIED.01/28 MTN -1,05 %
LAFARGEH.S.F.(NL)17/32MTN
LCR FINANCE 99/28 REGS
LEGAL + GEN.FIN.02/33MTN
LEGAL + GEN.FIN.00/31MTN
LINDE FIN. 07/23 MTN -0,07 %
LLOYDS BANK 15/22 MTN
LLOYDS BANK 12/27 MTN
LLOYDS BANK 12/25 MTN
LLOYDS BANK 11/29 MTN
LLOYDS BANK 09/24 MTN
Lloyds Bank Unternehmensanleihe 1,875 % bis 01/26
LONDON+QUADRANT H.T.16/26
LONDON PWR NETW.02/27 MTN
LVMH Moet-Hennessy Unternehmensanleihe 1,00 % bis 02/23
LVMH Moet-Hennessy Unternehmensanleihe 1,125 % bis 02/27
MANCH.AIR.GR.FD 14/24 MTN
MANCH.AIR.GRP.FD 14/34
MARKS SPENCER 12/25 MTN
MCDONALDS CORP. 02/32 MTN
MCKESSON 17/29
MDC - GMTN 11/26 MTN
DAIM INT.FI. 16/22
BANK AMERI. 16/25 MTN
BANK AMERI. 13/26 MTN
BANK AMERI. 08/28 MTN
METLIFE INC 04/24
METROP.L.GL FDG I 13/23
METROP.L.GL FDG I 15/22
METROP.L.GL FDG I 12/26
MEXICO 04/24 MTN
MORGAN STANLEY 17/27 MTN
MORRISON SUPER. 12/26 MTN
MORRISON SUPERMKTS 11/23
MOTABIL.OP.GRP 14/26 MTN
MOTABIL.OP.GRP 12/27 MTN
MOTABIL.OP.GRP 10/22 MTN
MOTABIL.OP.GRP 10/30 MTN
MOTABIL.OP.GRP 17/32 MTN
NATL AUSTR. BK 12/26 MTN
NATL GRID ELECTR. 12/27
NATL GRID ELECTR. 99/24
NATL WESTM. BK 12/24 MTN
NATIONWIDE BLDG 11/26 MTN
NATIONWIDE BLDG 16/28 MTN
NATIONWIDE BLDG 16/26 MTN
NED.WATERSCH. 01/32 MTN
NESTLE FIN.INTL 12/23 MTN -0,12 %
NETWORK R.I.FIN.05/30 MTN
NETWORK R.I.FIN.05/24 MTN
NETWORK R.I.FIN.13/23 MTN
NEXT GROUP PLC 13/26
NEXT GROUP PLC 16/28
NIE FINANCE 11/26
NORDEA BK 15/22 MTN
NORTHUMB.WATER FIN. 02/33
NORTH.WATER FIN.98/23 1-2
OP YRITYSPANKKI 15/22 MTN
ORANGE 05/25
ORANGE 08/28
ORANGE 04/34 -0,97 %
ORSTED 12/32 MTN
OESTERR. K.BK 99/28 MTN
PACIFIC NATL FI.13/23 MTN
PEPSICO INC. 12/22
PET. MEX. 09/22 MTN -0,03 %
NORDIC INV.BK 01/32MTN
PORTERBR.RAIL F.14/29 MTN
PORTERBR.RAIL F.10/26 MTN
PROCTER GAMBLE 00/30
PRUDENTIAL PLC 99/29
PRUDENTIAL PLC 98/23
RABOBK NEDERLD 12/22 MTN
RAC BOND CO 16/46MTN REGS
RAC BOND CO 16/46MTN REGS
SNCF RESEAU 99-28 MTN
RIO TINTO FIN. 12/29 MTN
ROLLS-ROYCE 13/26 MTN
RZD CAPITAL 11/31
SANTANDER UK 12/29 MTN
SANTANDER UK 11/26 MTN
SANTAN.UK GRP 16/26 MTN
SANTANDER UK 14/29 MTN
SCENTRE MANAGEM.14/26 MTN
SCOTLAND GAS NTW 16/27MTN
SCOTLAND GAS NTW 05/34MTN
SCOTT.PWR UK 98/23 MTN
SKAND.ENSK. 16/22 MTN
SEVERN TRENT U.F. 99/24
SEVERN TRENT U.F. 99/29
SEV.TRENT U.F. 13/26 MTN
SVENSK.HDLSB. 12/22 MTN
Siemens Unternehmensanleihe 1,00 % bis 02/25
SIEMENS FINANC. 12/25 MTN
SKY 14/29 MTN
SKY 07/27 MTN
SNCF RESEAU 01/35 MTN 1-2
SNCF MOBILITES 02/27 MTN
S.EAST.POWER NET.03/26 BR
S.EAST.POWER NET.09/31MTN
SOUTH.GAS NET. 15/25 MTN
SOUTH.GAS NET.05/29 MTN
SOUTH.GAS NET.11/23 MTN
SOUTHERN EL.PW.DIST.01/32
SPD FIN. UK 11/26
SP MANWEB 12/27
SSE PLC 08/28MTN
SSE PLC 99/22
STAGECOACH GRP 15/25
SUEZ 11/30 MTN
TELEFONICA EM. 09/22 MTN
TELEFONICA EM. 06/26 MTN
TELEFONICA EM. 10/29 MTN
TELEREAL SEC. 04/33 A5
TELEREAL SEC. 04/33 B5
TELEREAL SEC. 01/33 A3
TELEREAL SEC. 01/33 A4
TELEREAL SEC.FIN. 13/33
TEMASEK FIN.(I) 10/22 MTN
TENNES.V.AUTH. 01/32PWR B
TESCO PROP. FIN. 4 11/40
TESCO PROP. FIN. 5 12/41
THAMES WATER UT.17/24 MTN
THAMES WATER UT.17/32 MTN
THAMES WATER UT.16/28 MTN
THAMES WATER UT.14/25 MTN
THAMES WATER UT.12/34 MTN
THAMES WATER UT.00/32 MTN
THAMES WATER UT.98/28 MTN
TIME WARNER CBL 11/31
TotalEn Cap Int 1,25 % bis 12/24
TOTAL CAP.INTL 15/22 MTN +0,01 %
TP ICAP 17/24 MTN
TRAFFORD CENT.F.00/33 A2
TRANSP.F.LONDON 12/22 MTN
TRANSP.F.LONDON 15/25 MTN
TRANSP.F.LONDON 13/33 MTN
UNIT.UTIL.W. 05/35 MTN
UNIT.UTIL.W. 02/27 MTN
UNITE (USAF) II 13/30
VERIZON COMM 14/34
Verizon Unternehmensanleihe 1,875 % bis 09/30
VODAFONE GRP 03/25 MTN
VODAFONE GRP 02/32 MTN
Volkswagen Unternehmensanleihe 1,625 % bis 11/22
Volkswagen Unternehmensanleihe 1,875 % bis 12/24 -0,49 %
VOLKSW.FIN.SERV 17/25 MTN -0,52 %
WALES+WEST UTI.F. 11/23
WALES+WEST UTIL/FIN.10/30
WALGREENS BO. A. 14/25
WALMART 09/34
WALMART 00/30
WELLS FARGO 12/29 MTN
WELLS FARGO 16/25 MTN -0,53 %
WELLS FARGO 15/22 MTN
WELLS FARGO 17/23 MTN
WESSEX WATER SERV.F.05/28
WESSEX WATER SERV.F.03/33
WESTN PWR DISTR.10/25 MTN
WESTN PWR DIS. 15/23
WEST.PW DISTR.03/27
WESTN PWR DISTR.13/24 MTN
WESTN PWR DIS. 11/23 MTN
WESTN PWR DISTR.11/32 MTN
WHITBREAD GROUP 15/25
MORRISON SUPER. 14/29 MTN
WORLD BK 99/28 MTN
WORLD BK 00/32 MTN 1-2
YORKSHIRE BLDG 16/26 MTN
YORKSH.POWER FIN. 98/28