CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

NEMETSCHEK Derivate & Fonds

NEMETSCHEK SE

ISIN: DE0006452907

|

WKN: 645290

|

Symbol: NEM

|

Land: Deutschland

Portfolio
126,74 EUR   0,0592%

NEMETSCHEK ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
SLI EUROP.SMAL.COMPANIES FD.A DIS A1102X 4,88 % 15,66€ -0,07 %
SLI EUROP.SMAL.COMPANIES FD.D DIS A2H84D 4,88 % 12,32€ -0,06 %
SLI EUROPEAN SMAL.COMPANIES FD.A ACC A0M091 4,88 % 29,31€ 0,10 %
SLI EUROPEAN SMAL.COMPANIES FD.D ACC A0M092 4,88 % 32,55€ -0,06 %
SLI EUROPEAN SMAL.COMPANIES FD.A ACC GBP A0NCJ5 4,88 % 27,35€ -0,04 %
ABD GLOBAL GERMAN EQUITY FD.A EUR A141ZW 4,51 % 12,77€ -1,98 %
ABERDEEN GLOBAL EUROPEAN EQUITY EX UK A0HMS8 3,89 % 15,06€ -
ABERDEEN EUROPEAN EQUITY EX UK A0HMTA 3,89 % 15,13€ -0,82 %
WARBURG DAXTREND 976544 3,56 % 50,39€ -0,27 %
UBS SMALL CAPS GERMANY 975165 2,90 % 611,62€ -0,11 %

NEMETSCHEK Zertifikate

Leider keine Bonus-Zertifikate

85 Discount Zertifikate zu "NEMETSCHEK SE"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
DDD66P DE000DDD66P6 DZ Bank 21.12.2018 126,30 125,40
DDD66Q DE000DDD66Q4 DZ Bank 15.03.2019 124,95 124,12
DDD66R DE000DDD66R2 DZ Bank 21.06.2019 122,66 121,87
DDD66S DE000DDD66S0 DZ Bank 20.12.2019 121,07 120,32
DDD66T DE000DDD66T8 DZ Bank 19.06.2020 119,01 118,30
Leider keine Sprint / Outperformance Zertifikate
Leider keine Garantie Zertifikate

NEMETSCHEK Optionsscheine

119 Optionsscheine Calls zu "NEMETSCHEK SE"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
DDE4V0 DE000DDE4V05 DZ Bank 19.06.2020 Call 190,00 0,57 0,52
DDE4VZ DE000DDE4VZ1 DZ Bank 20.12.2019 Call 190,00 0,37 0,32
DDD04M DE000DDD04M4 DZ Bank 20.12.2019 Call 180,00 0,49 0,44
DDD04N DE000DDD04N2 DZ Bank 19.06.2020 Call 180,00 0,69 0,64
DDD7NJ DE000DDD7NJ6 DZ Bank 21.06.2019 Call 180,00 0,31 0,26

67 Optionsscheine Puts zu "NEMETSCHEK SE"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
DDD7NK DE000DDD7NK4 DZ Bank 21.12.2018 Put 130,00 1,19 1,14
DDD7NL DE000DDD7NL2 DZ Bank 15.03.2019 Put 130,00 1,45 1,40
DDD7NM DE000DDD7NM0 DZ Bank 21.06.2019 Put 130,00 1,81 1,76
DD97AC DE000DD97AC5 DZ Bank 21.09.2018 Put 120,00 0,30 0,25
DD97AD DE000DD97AD3 DZ Bank 21.12.2018 Put 120,00 0,70 0,65

323 Knockout Zertifikate zu "NEMETSCHEK SE"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
MF7A24 DE000MF7A245 Morgan Stanley Open End 168,00
MF7BA6 DE000MF7BA66 Morgan Stanley Open End 179,98
TR4SXJ DE000TR4SXJ4 HSBC Open End 176,70 0,53 0,52
DDE4PJ DE000DDE4PJ7 DZ Bank Open End 167,90 5,02 4,92
MF7A75 DE000MF7A757 Morgan Stanley Open End 175,97

143 Knockout Zertifikate mit Stoploss zu "NEMETSCHEK SE"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
MF7A24 DE000MF7A245 Morgan Stanley Open End 168,00
DDE4PJ DE000DDE4PJ7 DZ Bank Open End 167,90 5,02 4,92
MF6V0A DE000MF6V0A7 Morgan Stanley Open End 160,00
DDD6DN DE000DDD6DN1 DZ Bank Open End 160,97 4,27 4,17
HX3FFW DE000HX3FFW9 UniCredit Open End 155,00 3,93 3,77
object(Zend_Db_Table_Row)#401 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1738" ["instrumentDescriptorId"]=> string(4) "5594" ["companyName"]=> string(13) "NEMETSCHEK AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "14" ["homeSymbol"]=> string(3) "NEM" ["fairQuote"]=> string(7) "22.3735" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1738" ["instrumentDescriptorId"]=> string(4) "5594" ["companyName"]=> string(13) "NEMETSCHEK AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "14" ["homeSymbol"]=> string(3) "NEM" ["fairQuote"]=> string(7) "22.3735" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#398 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }