iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR WKN: 935927 ISIN: IE0008471009
iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR • Kurs heute
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Kursdetails
| Eröffnung | 54,24 |
|---|---|
| Vortag | 54,10 |
| Tageshoch | 54,47 |
| Tagestief | 53,99 |
| 52W Hoch | 56,56 |
| 52W Tief | 46,04 |
Partner-News
Anzeige18:00 Uhr • Partner • Societe Generale
16:45 Uhr • Partner • Societe Generale
15:30 Uhr • Partner • BNP Paribas
15:28 Uhr • Partner • Societe Generale
15:28 Uhr • Partner • Societe Generale
Fonds-News
17:30 Uhr • Partner • Wallstreet Online
15:07 Uhr • Meldungen • EQS News
Gestern 19:00 Uhr • Partner • Wallstreet Online
Gestern 13:15 Uhr • Meldungen • EQS News
Gestern 8:48 Uhr • Meldungen • EQS News
News zu iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR
22.09.2022 14:48 Uhr • Partner • Wallstreet Online
Geld/Brief Kurse
Neu laden| Börse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
|---|---|---|---|---|---|---|---|
| Societe Generale | 54,06 | 4.600 Stk | 54,14 | 4.600 Stk | 1750280387 22:59 | 54,10 EUR | |
| Lang & Schwarz | 54,07 | 93 Stk | 54,18 | 93 Stk | 1750280284 22:58 | 1.002 Stk | 54,13 EUR |
| L&S Exchange | 54,07 | 93 Stk | 54,18 | 93 Stk | 1750280284 22:58 | 88 Stk | 54,13 EUR |
| Gettex | 54,07 | 150 Stk | 54,15 | 150 Stk | 1750279634 22:47 | 1.242 Stk | 54,13 EUR |
| Baader Bank | 54,08 | 54,16 | 1750278578 22:29 | 1.271 Stk | 54,12 EUR | ||
| Tradegate | 54,10 | 2.000 Stk | 54,14 | 2.000 Stk | 1750278349 22:25 | 2.550 Stk | 54,12 EUR |
| Quotrix Düsseldorf | 54,09 | 700 Stk | 54,14 | 700 Stk | 1750276803 22:00 | 372 Stk | 54,12 EUR |
| Stuttgart | 54,10 | 2.001 Stk | 54,13 | 6.466 Stk | 1750276616 21:56 | 11.708 Stk | 54,09 EUR |
| Düsseldorf | 54,09 | 1.000 Stk | 54,13 | 1.000 Stk | 1750275973 21:46 | 202 Stk | 54,10 EUR |
| Eurex | 1750265634 18:53 | 54,13 EUR | |||||
| London | 46,31 | 46,32 | 1750264798 18:39 | 26.450 Stk | 46,31 GBP | ||
| Wien | 54,14 | 54,16 | 1750261801 17:50 | 54,17 EUR | |||
| München | 54,12 | 370 Stk | 54,16 | 370 Stk | 1750260410 17:26 | 54,12 EUR | |
| SIX Swiss (CHF) | 50,10 | 100 Stk | 54,37 | 250 Stk | 1750254845 15:54 | 991 Stk | 50,81 CHF |
| Hamburg | 54,14 | 185 Stk | 54,18 | 185 Stk | 1750234374 10:12 | 54,46 EUR | |
| Berlin | 53,89 | 19.000 Stk | 54,34 | 18.750 Stk | 1750226711 08:05 | 54,27 EUR | |
| Hannover | 54,14 | 185 Stk | 54,18 | 185 Stk | 1750226580 08:03 | 54,24 EUR | |
| Euronext Amsterdam | 47,00 | 47,50 | 1750174520 17. Jun | 36.746 Stk | 54,33 EUR | ||
| Xetra | 49,34 | 2.534 Stk | 49,36 | 22.250 Stk | 1750118400 17. Jun | 54,33 EUR | |
| SIX Swiss (EUR) | 1750063192 16. Jun | 6.600 Stk | 54,60 EUR | ||||
| KAG Kurs | 42,98 | 1750024800 16. Jun | 54,83 EUR | ||||
| Nasdaq OTC | 1747140018 13. May | 162 Stk | 61,96 USD | ||||
| BX Swiss | 51,01 | 2.356 Stk | 51,03 | 2.356 Stk | 1744041600 7. Apr | 100 Stk | 45,21 CHF |
| ges. 89.484 Stk |
Realtime / Verzögert
Stammdaten
| Name | iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR |
|---|---|
| Fondsgesellschaft | |
| ISIN | IE0008471009 |
| WKN | 935927 |
| Fonds-Art | |
| Fonds-Typ | |
| Währung | |
| Auflagedatum | 01.01.1970 |
| Fondsalter | 55 Jahre |
| Volumen | 0 (01.01.1970) |
| Ausschüttungsart | |
| Geschäftsjahr | 19.06. - 18.06. |
| Fondsmanager | |
| Verwahrstelle | |
| Zahlstelle | |
| Benchmark |
Gebühren und Konditionen
| Ausgabeaufschlag | |
|---|---|
| Total Expense Ratio (TER) | |
| Min. Anlage | |
| Sparplan | |
| Sparplan ab |
Gesellschaft
| Anschrift |
|
|---|---|
| Kontakt |
Telefon: Fax: E-Mail: Web: |