iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR WKN: 935927 ISIN: IE0008471009
iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR • Kurs heute
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Kursdetails
| Eröffnung | 58,04 |
|---|---|
| Vortag | 58,41 |
| Tageshoch | 58,81 |
| Tagestief | 57,89 |
| 52W Hoch | 59,16 |
| 52W Tief | 46,29 |
Partner-News
Anzeige18:21 Uhr • Partner • Clickout Media
18:00 Uhr • Partner • Societe Generale
16:45 Uhr • Partner • Societe Generale
16:00 Uhr • Partner • BNP Paribas
15:28 Uhr • Partner • Societe Generale
Fonds-News
19:03 Uhr • Partner • Wallstreet Online
18:03 Uhr • Partner • Wallstreet Online
6:45 Uhr • Meldungen • EQS News
Gestern 9:48 Uhr • Meldungen • EQS News
Gestern 9:47 Uhr • Meldungen • EQS News
News zu iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR
22.09.2022 14:48 Uhr • Partner • Wallstreet Online
Geld/Brief Kurse
Neu laden| Börse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
|---|---|---|---|---|---|---|---|
| Xetra | 49,34 | 2.534 Stk | 49,36 | 22.250 Stk | 1765324800 10. Dec | 58,13 EUR | |
| Societe Generale | 58,77 | 3.400 Stk | 58,80 | 3.400 Stk | 1765480423 20:13 | 58,79 EUR | |
| L&S Exchange | 58,78 | 257 Stk | 58,84 | 257 Stk | 1765480722 20:18 | 79 Stk | 58,81 EUR |
| Nasdaq OTC | 1765329000 10. Dec | 2.927 Stk | 67,62 USD | ||||
| Baader Bank | 58,78 | 58,83 | 1765480570 20:16 | 58,80 EUR | |||
| SIX Swiss (EUR) | 1764767578 3. Dec | 1.295 Stk | 58,18 EUR | ||||
| Tradegate | 58,79 | 2.000 Stk | 58,82 | 2.000 Stk | 1765472015 17:53 | 859 Stk | 58,62 EUR |
| Lang & Schwarz | 58,77 | 257 Stk | 58,83 | 257 Stk | 1765480710 20:18 | 91 Stk | 58,80 EUR |
| Eurex | 1765474294 18:31 | 58,66 EUR | |||||
| London | 51,32 | 51,34 | 1765474769 18:39 | 22.144 Stk | 51,33 GBP | ||
| Berlin | 58,54 | 17.500 Stk | 58,99 | 17.250 Stk | 1765437254 08:14 | 57,98 EUR | |
| KAG Kurs | 42,98 | 1765238400 9. Dec | 58,15 EUR | ||||
| Düsseldorf | 58,73 | 1.000 Stk | 58,77 | 1.000 Stk | 1765478781 19:46 | 274 Stk | 58,74 EUR |
| SIX Swiss (CHF) | 51,90 | 963 Stk | 54,81 | 1.934 Stk | 1765467964 16:46 | 39 Stk | 54,80 CHF |
| Hamburg | 58,74 | 171 Stk | 58,79 | 171 Stk | 1765440769 09:12 | 57,90 EUR | |
| München | 58,74 | 2.000 Stk | 58,77 | 2.000 Stk | 1765440303 09:05 | 58,03 EUR | |
| Hannover | 58,74 | 171 Stk | 58,79 | 171 Stk | 1765437009 08:10 | 57,94 EUR | |
| Stuttgart | 58,74 | 1.789 Stk | 58,77 | 5.956 Stk | 1765479621 20:00 | 58,72 EUR | |
| BX Swiss | 54,65 | 3.208 Stk | 54,69 | 3.208 Stk | 1765213200 8. Dec | 80 Stk | 54,70 CHF |
| Gettex | 58,78 | 350 Stk | 58,83 | 350 Stk | 1765477306 19:21 | 496 Stk | 58,76 EUR |
| Quotrix Düsseldorf | 58,79 | 600 Stk | 58,83 | 600 Stk | 1765480720 20:18 | 58,81 EUR | |
| Wien | 58,56 | 58,59 | 1765471801 17:50 | 58,56 EUR | ges. 28.284 Stk |
Realtime / Verzögert
Stammdaten
| Name | iShares II PLC – iShares Core EURO STOXX 50 UCITS ETF EUR |
|---|---|
| Fondsgesellschaft | |
| ISIN | IE0008471009 |
| WKN | 935927 |
| Fonds-Art | |
| Fonds-Typ | |
| Währung | |
| Auflagedatum | 01.01.1970 |
| Fondsalter | 55 Jahre |
| Volumen | 0 (01.01.1970) |
| Ausschüttungsart | |
| Geschäftsjahr | 12.12. - 11.12. |
| Fondsmanager | |
| Verwahrstelle | |
| Zahlstelle | |
| Benchmark |
Gebühren und Konditionen
| Ausgabeaufschlag | |
|---|---|
| Total Expense Ratio (TER) | |
| Min. Anlage | |
| Sparplan | |
| Sparplan ab |
Gesellschaft
| Anschrift |
|
|---|---|
| Kontakt |
Telefon: Fax: E-Mail: Web: |