iShares II PLC – iShares Core MSCI Europe UCITS ETF WKN: A0MZWQ ISIN: IE00B1YZSC51
Kurs zum iShares II PLC – iShares Core MSCI Europe UCITS ETF
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Kursdetails
| Eröffnung | 36,43 |
|---|---|
| Vortag | 36,46 |
| Tageshoch | 36,43 |
| Tagestief | 36,43 |
| 52W Hoch | 36,55 |
| 52W Tief | 29,01 |
Partner-News
AnzeigeGestern 22:30 Uhr • Partner • Clickout Media
Gestern 19:15 Uhr • Partner • Clickout Media
Gestern 18:08 Uhr • Partner • Clickout Media
Gestern 16:00 Uhr • Partner • BNP Paribas
Gestern 14:20 Uhr • Partner • BNP Paribas
Fonds-News
Gestern 19:48 Uhr • Partner • Wallstreet Online
Gestern 9:30 Uhr • Partner • Wallstreet Online
News zu iShares II PLC – iShares Core MSCI Europe UCITS ETF
18.05.2025 17:03 Uhr • Partner • Wallstreet Online
Geld/Brief Kurse
Neu laden| Börse | Geld | Vol. | Brief | Vol. | Zeit | Vol. ges. | Kurs |
|---|---|---|---|---|---|---|---|
| Xetra | 30,83 | 3.554 Stk | 30,84 | 3.554 Stk | 1766016000 18. Dec | 36,33 EUR | |
| Societe Generale | 36,47 | 5.400 Stk | 36,51 | 5.400 Stk | 1766181601 19. Dec | 36,49 EUR | |
| L&S Exchange | 36,39 | 139 Stk | 36,54 | 139 Stk | 1766181622 19. Dec | 3.415 Stk | 36,46 EUR |
| Nasdaq OTC | 1766193000 02:10 | 385 Stk | 42,74 USD | ||||
| Baader Bank | 36,41 | 36,49 | 1766178001 19. Dec | 303 Stk | 36,45 EUR | ||
| SIX Swiss (EUR) | 1765294286 9. Dec | 7.080 Stk | 35,92 EUR | ||||
| Tradegate | 36,42 | 800 Stk | 36,47 | 800 Stk | 1766179559 19. Dec | 12.065 Stk | 36,45 EUR |
| Lang & Schwarz | 36,34 | 1.376 Stk | 36,53 | 1.376 Stk | 1766224207 10:50 | 36,43 EUR | |
| London | 40,21 | 150 Stk | 42,76 | 6.294 Stk | 1766161834 19. Dec | 43.341 Stk | 42,76 USD |
| Berlin | 36,27 | 15.900 Stk | 36,61 | 15.900 Stk | 1766174292 19. Dec | 36,51 EUR | |
| KAG Kurs | 29,35 | 1766016000 18. Dec | 36,26 EUR | ||||
| Düsseldorf | 36,42 | 1.000 Stk | 36,47 | 1.000 Stk | 1766177167 19. Dec | 36,44 EUR | |
| SIX Swiss (CHF) | 31,60 | 125 Stk | 35,00 | 550 Stk | 1766158484 19. Dec | 1.125 Stk | 34,06 CHF |
| Hamburg | 36,41 | 275 Stk | 36,46 | 275 Stk | 1766131459 19. Dec | 36,24 EUR | |
| München | 36,42 | 800 Stk | 36,47 | 800 Stk | 1766131503 19. Dec | 36,30 EUR | |
| Hannover | 36,41 | 275 Stk | 36,46 | 275 Stk | 1766128894 19. Dec | 36,24 EUR | |
| Stuttgart | 36,42 | 4.119 Stk | 36,47 | 4.114 Stk | 1766177721 19. Dec | 118 Stk | 36,42 EUR |
| BX Swiss | 34,01 | 5.157 Stk | 34,04 | 5.157 Stk | 1751475602 2. Jul | 170 Stk | 31,69 CHF |
| Gettex | 36,45 | 600 Stk | 36,50 | 600 Stk | 1766177457 19. Dec | 2.215 Stk | 36,50 EUR |
| Quotrix Düsseldorf | 36,42 | 1.000 Stk | 36,47 | 1.000 Stk | 1766178002 19. Dec | 1.093 Stk | 36,44 EUR |
| Wien | 36,51 | 36,52 | 1766163000 19. Dec | 36,50 EUR | ges. 71.310 Stk |
Realtime / Verzögert
Stammdaten
| Name | iShares II PLC – iShares Core MSCI Europe UCITS ETF |
|---|---|
| Fondsgesellschaft | |
| ISIN | IE00B1YZSC51 |
| WKN | A0MZWQ |
| Fonds-Art | |
| Fonds-Typ | |
| Währung | |
| Auflagedatum | 01.01.1970 |
| Fondsalter | 55 Jahre |
| Volumen | 0 (01.01.1970) |
| Ausschüttungsart | |
| Geschäftsjahr | 21.12. - 20.12. |
| Fondsmanager | |
| Verwahrstelle | |
| Zahlstelle | |
| Benchmark |
Gebühren und Konditionen
| Ausgabeaufschlag | |
|---|---|
| Total Expense Ratio (TER) | |
| Min. Anlage | |
| Sparplan | |
| Sparplan ab |
Gesellschaft
| Anschrift |
|
|---|---|
| Kontakt |
Telefon: Fax: E-Mail: Web: |