Composite Index Total Return Index ISIN: GRI99119A000
Kurs zum GREECE ATHEX COMPOSITE(TR)
4.686,60
PKT
+0,65 % +30,20
5. Juni 2026, 16:19 Uhr,
Athen
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Eröffnung
4.665,37
Vortag
4.656,40
Tageshoch
4.729,26
Tagestief
4.662,44
52W Hoch
4.750,19
52W Tief
3.428,24
Top Aktien
| Top | Wertpapier | Perf. |
|---|---|---|
| 1 | PUBLIC POWER CORP. | +0,93 % |
| 2 | Coca-Cola HBC | +0,56 % |
| 3 | LAMDA DEVELOPM. NA EO-,30 | +0,53 % |
| 4 | ATH. MEDIC.CENTER EO 0,31 | ±0,00 % |
| 5 | PAPOUTSANIS SA NA.EO -,61 | ±0,00 % |
| 5 | AUTOHELLAS S.A. NA EO-,32 | -0,18 % |
| 4 | GR. SARANTIS | -0,26 % |
| 3 | Cenergy Holdings | -0,36 % |
| 2 | VIOHALCO | -0,37 % |
| 1 | INTRALOT-INTEGR. IT | -0,51 % |
| Flop | Wertpapier | Perf. |
Flop Aktien
Alle 43 Einzelwerte im Composite Index Total Return Index
| Wert | Perf. |
|---|---|
| Greek Organisation of Football Prognostics Opap | -0,08 % |
| Metlen Energy & Metals | -100,0000 % |
| Jumbo | -0,09 % |
| HELLENiQ ENERGY Holdings | -0,10 % |
| Aegean Airlines | -0,08 % |
Index-News
13:03 Uhr • Partner • Wallstreet Online
Partner-News
Anzeige15:00 Uhr • Partner • Societe Generale
7:00 Uhr • Partner • Societe Generale
Gestern 17:01 Uhr • Partner • Societe Generale
Gestern 16:30 Uhr • Partner • WH Selfinvest
Gestern 16:01 Uhr • Partner • Societe Generale