Australia All Ordinaries WKN: 969301 ISIN: XC0009693018

Börse
Sydney
6.848,80 PKT

-0,52 % -35,90 PKT

Login

Kursdaten

Eröffnung 6.884,100
Vortag 6.884,700
Tageshoch 6.886,300
Tagestief 6.848,100
52 Wochen Hoch 7.266,400
52 Wochen Tief 4.429,100

Stand: 26.11.2020 - 06:11:14 Uhr

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker

Community-Beiträge (2)

Neu laden

Alle Kommentare Neu laden

r
reimu92 vom 18.03.20 02:31 Uhr

spannend hier - gerade beruflich in OZ und es geht hier erst los

M
MrMaroni vom 24.10.19 07:08 Uhr

Erster

Alle Kommentare Neu laden

Neue Kommentare
1 ASX ALL ORD. Hauptdiskussion
Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity

Technische Analysen

Anzeige

Video: DAX kämpft weiter um 13.300 Punkte
Morning Call vom: 25.11.2020
08:00 Uhr
Video: DAX mit Gap-up erwartet
Morning Call vom: 24.11.2020
08:00 Uhr
ING

Top Aktien

Top Wertpapier Perf.
1 GTN LTD O.N. 17,05 %
2 3P LEARNING 14,12 %
3 SYRAH RESOURCES 13,12 %
4 FLUENCE CORP. LTD 8,15 %
5 MYER 6,85 %
5 MIDWAY -4,28 %
4 WORLEYPARSONS -5,51 %
3 SEVEN WEST MEDIA -7,21 %
2 CANN GROUP -7,52 %
1 CONTACT ENERGY LTD -9,01 %
Flop Wertpapier Perf.

Flop Aktien

Enthaltene Werte

ASX ALL ORD. Perf.
1300 Smiles 0,00 %
360 Capital Group Stapled security 0,00 %
3P LEARNING LTD. +14,12 %
A2B Australia -2,85 %
Abacus Property Group Stapled Security 0,00 %
Accent Group +0,81 %
Adairs 0,00 %
ADBRI -3,69 %
Aeon Metals -0,63 %
Afterpay -4,26 %
AGL Energy +1,16 %
Ainsworth Game Technology 0,00 %
AJ Lucas Group 0,00 %
Alacer Gold 0,00 %
ALE Property Group Stapled Security +0,69 %
ALLIANCE AVIATION SERVICES LTD REGISTERED SHARES O.N. 0,00 %
ALS -2,02 %
Altium -1,37 %
Altura Mining 0,00 %
Alumina +0,18 %
AMA Group -3,05 %
Amaysim Australia -0,11 %
Amcor -1,80 %
AMP -0,93 %
AngloGold Ashanti CHESS Units for Foreign Securities 0,00 %
Ansell +1,32 %
APA Group Stapled Security +1,15 %
APN CONVENIENCE RETAIL REIT REG. STAPLED UNITS O.N. 0,00 %
APN INDUSTRIA REIT REG. DEF. STAPLED SECS O.N. 0,00 %
Apollo Tourism & Leisure 0,00 %
Appen -0,76 %
ARB 0,00 %
Ardent Leisure Group 0,00 %
ARENA REIT REG. STAPLED UNITS O.N. 0,00 %
Argosy Minerals -2,41 %
Aristocrat Leisure -1,89 %
Asaleo Care 0,00 %
ASX +0,21 %
Atlas Arteria Stapled Security 0,00 %
AUB Group 0,00 %
Auckland International Airport -0,22 %
Audinate Group -2,69 %
Audio Pixels Holdings +3,61 %
Aurelia Metals +2,79 %
Aurizon Holdings -1,47 %
AusCann Group Holdings +4,91 %
AusNet Services 0,00 %
Austal -0,54 %
Australia & New Zealand Banking Group -1,25 %
Australian Agricultural Company +1,39 %
AUSTRALIAN ETHICAL INV. REGISTERED SHARES O.N. 0,00 %
Australian Mines +5,56 %
Australian Pharmaceutical Industries 0,00 %
AUSTRALIAN UNITY OFFICE PR. FD REGISTERED UNITS O.N. 0,00 %
Australian Vintage -1,28 %
Australis Oil & Gas 0,00 %
AUSWIDE BANK LTD. REGISTERED SHARES O.N. 0,00 %
AUTOSPORTS GROUP LTD. REGISTERED SHARES O.N. -3,47 %
AVITA Therapeutics +0,79 %
AVJENNINGS LTD. REGISTERED SHARES O.N. 0,00 %
AVZ Minerals 0,00 %
Baby Bunting Group 0,00 %
Bank of Queensland -1,11 %
Bapcor 0,00 %
Base Resources -3,56 %
Bathurst Resources 0,00 %
Beach Energy +1,34 %
BEACON LIGHTING GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Bega Cheese 0,00 %
Bell Financial Group 0,00 %
Bellamy's Australia 0,00 %
Bellevue Gold 0,00 %
Bendigo and Adelaide Bank -1,75 %
BHP Group +0,62 %
Bingo Industries -2,40 %
BLACKMORES LTD. REGISTERED SHARES O.N. 0,00 %
Bluescope Steel +0,94 %
Boral -1,56 %
Brambles +0,74 %
Bravura Solutions -0,48 %
Breville Group 0,00 %
Brickworks 0,00 %
BUBS Australia 0,00 %
BWP Trust +1,03 %
BWX 0,00 %
Byron Energy 0,00 %
Cann Group -7,52 %
Capitol Health 0,00 %
Cardinal Resources +0,38 %
Cardno -1,88 %
CARINDALE PROPERTY TRUST REGISTERED SHARES O.N. 0,00 %
Carnarvon Petroleum 0,00 %
Carsales.com +0,40 %
Cash Converters International 0,00 %
CATAPULT GROUP INTERNATL LTD. REGISTERED SHARES O.N. 0,00 %
CEDAR WOODS PROPERTIES LTD. REGISTERED SHARES O.N. 0,00 %
CENTURIA INDUSTRIAL REIT REGISTERED UNITS O.N. 0,00 %
Challenger 0,00 %
Champion Iron +1,42 %
CHARTER HALL GROUP REG. STAPLED SECURITIES O.N. 0,00 %
CHARTER HALL LONG WALE REIT REGISTERED STAPLED SECS O.N. 0,00 %
Charter Hall Retail REIT +0,06 %
CHARTER HALL EDUCATION TRUST NPV 0,00 %
Chorus -0,62 %
CI Resources 0,00 %
CIMIC Group 0,00 %
City Chic Collective 0,00 %
Class 0,00 %
Clean Teq Holdings +5,11 %
CLEARVIEW WEALTH LTD. REGISTERED SHARES O.N. 0,00 %
Clinuvel Pharmaceuticals -1,41 %
Clover 0,00 %
Coca-Cola Amatil +0,34 %
Cochlear -1,47 %
Codan 0,00 %
CONSOLIDATED OPERATIONS GR.LTD REGISTERED SHARES O.N. 0,00 %
Coles Group +0,45 %
Collection House 0,00 %
Collins Foods -1,29 %
Comet Ridge 0,00 %
Commonwealth Bank of Australia -1,52 %
Computershare +1,13 %
Contact Energy -9,01 %
Cooper Energy 0,00 %
Coronado Global Resources 0,00 %
Corporate Travel Management -1,15 %
Costa Group Holdings 0,00 %
Credit Group 0,00 %
Cromwell Property Group Stapled Security -2,59 %
Crown Resorts -1,98 %
CSL -2,00 %
CSR -0,98 %
CVC LTD. REGISTERED SHARES O.N. 0,00 %
Dacian Gold +3,32 %
Danakali +2,15 %
Data3 +0,90 %
DECMIL GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Dexus Stapled Security -0,07 %
Dicker Data 0,00 %
Domain Holdings Australia +1,11 %
Domino's Pizza Enterprises -1,09 %
DONGFANG MOD. AGRIC. HLDG GRP. REGISTERED SHARES O.N. 0,00 %
Downer EDI -3,20 %
DWS 0,00 %
A.P. EAGERS LTD. REGISTERED SHARES O.N. 0,00 %
ECLIPX GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Elders 0,00 %
Electro Optic Systems 0,00 %
ELMO Software 0,00 %
Emeco Holdings -1,17 %
EML Payments 0,00 %
Energy Resources of Australia ERA (A) +1,02 %
Energy World 0,00 %
Engenco 0,00 %
EQT HOLDINGS LTD. REGISTERED SHARES O.N. 0,00 %
ERM Power 0,00 %
Estia Health 0,00 %
Euroz 0,00 %
Event Hospitality and Entertainment -1,09 %
Evolution Mining +1,82 %
FAR 0,00 %
FBR 0,00 %
FIDUCIAN GROUP LTD. REGISTERED SHARES O.N. 0,00 %
FINBAR GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Fisher & Paykel Healthcare 0,00 %
FLEETWOOD CORPORATION LTD. REGISTERED SHARES O.N. 0,00 %
Fletcher Building -0,06 %
FlexiGroup +0,33 %
Flight Centre Travel Group -1,35 %
Flinders Mines 0,00 %
Fluence +8,15 %
Fortescue Metals Group -0,28 %
Freedom Foods Group 0,00 %
Freedom Oil and Gas 0,00 %
Freelancer 0,00 %
FSA Group 0,00 %
G.U.D. Holdings 0,00 %
G8 Education -1,33 %
Galaxy Resources 0,00 %
Galilee Energy 0,00 %
Genesis Energy 0,00 %
Genworth Mortgage Insurance Australia 0,00 %
Gold Road Resources +4,38 %
Goodman Group Stapled Security -0,39 %
Gowing Bros 0,00 %
GPT Group Stapled Security -0,32 %
GR Engineering Services 0,00 %
Graincorp Limited (A) +1,45 %
Grange Resources -0,30 %
Growthpoint Properties Australia Stapled Security -0,91 %
GTN LTD. REGISTERED SHARES O.N. +17,05 %
GWA Group 0,00 %
Hansen Technologies 0,00 %
Harvey Norman Holdings +6,43 %
Hastings Technology Metals +5,33 %
Healius +0,44 %
HELIOS ENERGY LTD. REGISTERED SHARES O.N. 0,00 %
Helloworld Travel 0,00 %
Heron Resources 0,00 %
Highfield Resources -2,69 %
Horizon Oil 0,00 %
HT&E 0,00 %
HUB24 0,00 %
Huon Aquaculture Group 0,00 %
Hutchison Telecommunications (Australia) 0,00 %
IDP Education 0,00 %
IGO -1,00 %
Iluka Resources -1,19 %
Imdex +4,89 %
Incitec Pivot 0,00 %
Infigen Energy Stapled Secs 0,00 %
INFOMEDIA LTD. REGISTERED SHARES O.N. +0,13 %
Ingenia Communities Group Stapled Secs 0,00 %
Inghams Group -1,53 %
Insurance Australia Group -1,21 %
Integrated Research 0,00 %
Invocare 0,00 %
Ioneer 0,00 %
Ioof Holdings 0,00 %
IPH 0,00 %
IRESS 0,00 %
iSelect 0,00 %
iSignthis 0,00 %
IVE GROUP LTD. REGISTERED SHARES O.N. 0,00 %
JAMES HARDIE IND -2,68 %
Janus Henderson Group -0,82 %
Japara Healthcare 0,00 %
JB Hi-Fi +0,71 %
Johns Lyng Group +0,22 %
Jumbo Interactive +2,03 %
Jupiter Mines 0,00 %
K & S CORP. LTD. REGISTERED SHARES O.N. 0,00 %
Karoon Energy +3,66 %
Kathmandu Holdings 0,00 %
Kina Securities 0,00 %
Kogan.com +6,40 %
Lendlease Group Stapled Securities -2,00 %
LIFESTYLE COMMUNITIES LTD. REGISTERED SHARES O.N. 0,00 %
Link Administration Holdings 0,00 %
Liquefied Natural Gas 0,00 %
LiveHire 0,00 %
LiveTiles 0,00 %
Lovisa Holdings 0,00 %
Lycopodium 0,00 %
Lynas +0,73 %
Maca 0,00 %
Macmahon Holdings 0,00 %
Macquarie Group -1,73 %
MACQUARIE TELECOM GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Magellan Financial Group +0,54 %
Magnis Energy Techologies -3,49 %
Mayne Pharma Group 0,00 %
McMillan Shakespeare 0,00 %
Mcpherson'S 0,00 %
Medibank Private +1,13 %
Medical Developments International 0,00 %
Megaport 0,00 %
Meridian Energy 0,00 %
Mesoblast -1,56 %
Metals X 0,00 %
Metcash -1,07 %
Metro Mining -3,70 %
MICHAEL HILL INTERNAT. LTD. REGISTERED SHARES O.N. 0,00 %
Midway -4,28 %
Millennium Minerals 0,00 %
Mineral Resources +0,77 %
Mirvac Group Stapled Security -2,03 %
MMA OFFSHORE LTD +1,01 %
MNF Group 0,00 %
Monadelphous Group -1,56 %
Monash IVF Group 0,00 %
Money3 0,00 %
Mortgage Choice 0,00 %
MotorCycle Holdings +2,08 %
Mount Gibson Iron -3,02 %
Myer Holdings +6,85 %
MYSTATE LTD. REGISTERED SHARES O.N. 0,00 %
Nanosonics +1,24 %
National Australia Bank -2,05 %
Navigator Global Investments 0,00 %
Nearmap +0,36 %
Neometals +2,39 %
Netwealth Group 0,00 %
Neuren Pharmaceuticals 0,00 %
New Century Resources -2,48 %
New Energy Solar Stapled Secs 0,00 %
New Hope -0,84 %
Newcrest Mining +1,20 %
News (B) +0,33 %
Nextdc 0,00 %
NIB Holdings 0,00 %
NICK SCALI LTD. REGISTERED SHARES O.N. 0,00 %
Nickel Mines 0,00 %
Nine Entertainment Holdings -1,36 %
Northern Star Resources +1,96 %
NRW Holdings -3,49 %
Nufarm -2,69 %
OBJECTIVE CORP. LTD. REGISTERED SHARES O.N. 0,00 %
OceanaGold +1,36 %
OFX Group 0,00 %
Oil Search -0,85 %
OM Holdings 0,00 %
OneVue Holdings 0,00 %
oOh media 0,00 %
Opthea 0,00 %
Orica 0,00 %
Origin Energy +2,49 %
Orocobre +6,54 %
Orora 0,00 %
OVER THE WIRE HLDN NPV 0,00 %
Oz Minerals +1,14 %
PACIFIC CURRENT GROUP LTD. REGISTERED SHARES O.N. 0,00 %
PACIFIC SMILES GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Pact Group Holdings 0,00 %
Paladin Energy -1,62 %
Panoramic Resources -3,53 %
Pantoro +2,94 %
Paradigm Biopharmaceuticals 0,00 %
Paragon Care 0,00 %
PEET LTD. REGISTERED SHARES O.N. 0,00 %
Pendal Group 0,00 %
PENGANA CAPITAL GROUP LTD. REGISTERED SHARES O.N. 0,00 %
PEOPLE INFRASTRUCTURE LTD. REGISTERED SHARES O.N. -0,83 %
Perpetual 0,00 %
Perseus Mining +1,98 %
Phoslock Environmental Technologies 0,00 %
Pilbara Minerals +5,10 %
Pinnacle Investment Management Group 0,00 %
PIONEER CREDIT LTD. REGISTERED SHARES O.N. 0,00 %
Platinum Asset Management +0,41 %
Polynovo +0,52 %
Praemium 0,00 %
PREMIER INVESTMENTS LTD. REGISTERED SHARES O.N. 0,00 %
Pro Medicus 0,00 %
Pro-Pac Packaging 0,00 %
Propel funeral partners 0,00 %
PSC INSURANCE GRP. LTD REGISTERED SHARES O.N. 0,00 %
Pushpay Holdings 0,00 %
PWR HOLDINGS LTD. REGISTERED SHARES O.N. 0,00 %
Qantas Airways -3,40 %
QANTM Intellectual Property 0,00 %
QBE Insurance Group +0,39 %
Qube Holdings -1,87 %
Ramelius Resources +1,42 %
Ramsay Health Care -1,50 %
REA Group 0,00 %
Redbubble 0,00 %
Reece 0,00 %
REEF CASINO TRUST REGISTERED UNITS O.N. 0,00 %
Regional Express Holdings 0,00 %
Regis Healthcare 0,00 %
Regis Resources +0,45 %
Reliance worldwide 0,00 %
HOMELOANS LTD. REGISTERED SHARES O.N. 0,00 %
Resmed -0,87 %
Resolute Mining +3,28 %
Rhipe 0,00 %
Ridley 0,00 %
Rio Tinto +0,19 %
RPMGlobal Holdings 0,00 %
Rural Funds Group Stapled Security 0,00 %
Sandfire Resources -1,46 %
Santos -2,00 %
Saracen Mineral Holdings +2,34 %
Scentre Group Stapled Security -1,11 %
SCHAFFER CORP. LTD. REGISTERED SHARES O.N. 0,00 %
Seafarms Group 0,00 %
SEALINK TRAVEL GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Seek -0,93 %
Select Harvests 0,00 %
Senex Energy +3,32 %
SERVCORP LTD. REGISTERED SHARES O.N. 0,00 %
Service Stream 0,00 %
Seven Group Holdings 0,00 %
Seven West Media -7,21 %
SG Fleet Group 0,00 %
Sheffield Resources 0,00 %
SHINE CORPORATE LTD. REGISTERED SHARES O.N. 0,00 %
SCA PROPERTY GROUP +2,74 %
Sigma Healthcare +2,02 %
Silver Lake Resources +1,69 %
Sims +2,95 %
SKY Network Television 0,00 %
SkyCity Entertainment Group +0,56 %
Slater & Gordon -2,43 %
Smartgroup 0,00 %
Sonic Healthcare +0,24 %
South32 +0,54 %
Southern Cross Electrical Engineering 0,00 %
Southern Cross Media Group 0,00 %
Spark Infrastructure Group Stapled security +0,31 %
Spark New Zealand +0,04 %
SpeedCast International 0,00 %
SRG Global 0,00 %
St Barbara +1,49 %
Stanmore Coal 0,00 %
Starpharma Holdings -1,59 %
Steadfast Group 0,00 %
STEAMSHIPS TRADING CO. LTD. REGISTERED SHARES KI -,50 0,00 %
Stockland Stapled Security +1,24 %
Strike Energy +2,12 %
Suncorp Group +0,40 %
Sundance Energy Australia 0,00 %
SUNLAND GROUP LTD. REGISTERED SHARES O.N. 0,00 %
Super Retail Group 0,00 %
SUPERLOOP LTD. REGISTERED SHARES O.N. 0,00 %
SUPPLY NETWORK LTD. REGISTERED SHARES O.N. 0,00 %
Sydney Airport Stapled Security -1,55 %
SYNLAIT MILK LTD. REGISTERED SHARES O.N. 0,00 %
Syrah Resources +13,12 %
Tabcorp Holdings -0,81 %
Tassal Group +2,65 %
Technology One 0,00 %
Telstra +0,81 %
TerraCom -3,95 %
Terramin Australia 0,00 %
The a2 Milk Company +1,13 %
The Citadel Group 0,00 %
The Star Entertainment Group 0,00 %
Transpacific Industries Group -0,34 %
Transurban Group Stapled Security -1,63 %
Treasury Wine Estates -1,91 %
Tribune Resources +1,81 %
Tungsten Mining 0,00 %
UNITED OVERSEAS AUSTRALIA LTD. REGISTERED SHARES O.N. 0,00 %
US RESPROP 0,00 %
Vicinity Centres Stapled Security -2,31 %
Village Roadshow 0,00 %
Virgin Australia Holdings 0,00 %
Virtus Health 0,00 %
VITA GROUP LTD. REGISTERED SHARES O.N. 0,00 %
VITALHARV/TR UT 0,00 %
Viva Energy Group 0,00 %
Vocus Group 0,00 %
Volpara Health Technologies 0,00 %
Wagners Holding Company 0,00 %
Wameja 0,00 %
Washington H.Soul Pattinson 0,00 %
Wattle Health Australia 0,00 %
Webjet -2,15 %
Webster 0,00 %
Wesfarmers +0,02 %
West African Resources +2,01 %
Western Areas +0,72 %
Westgold Resources +3,92 %
Westpac Banking -0,59 %
Whitehaven Coal -3,17 %
WiseTech Global +1,08 %
Woodside Petroleum -0,32 %
Woolworths Group +0,43 %
Worley -5,51 %
WPP AUNZ LTD. REGISTERED SHARES O.N. 0,00 %
Xero +2,17 %
Yancoal Australia +5,41 %
Z Energy 0,00 %
Zimplats Holdings 0,00 %
Zip 0,00 %
  -1606373862
  -1606373863
  -1606373864

 

Mehr Kurse

Börse Punkte Zeit
Sydney 6.848,80 1606367474 06:11

Realtime / Verzögert