JetBlue Airways WKN: 541867 ISIN: US4771431016 Kürzel: JBLU Branche: Fluggesellschaften
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Anzeige
![Smartbroker]()
Alles ab 0 Euro pro Order. Dauerhaft.
c
cathiewood,
01.02.2021 20:14
JetBlue CEO: We’ve seen domestic shift after CDC testing requirements
https://www.cnbc.com/video/2021/02/01/jetblue-ceo-weve-seen-domestic-shift-after-cdc-testing-requirements.html
Brösel1975,
13.09.2020 8:53
https://finance-yahoo-com.cdn.ampproject.org/v/s/finance.yahoo.com/amphtml/news/jetblue-stock-offers-attractive-returns-103028513.html?amp_js_v=a3&_gsa=1&usqp=mq331AQFKAGwASA%3D#referrer=https%3A%2F%2Fwww.google.com&_tf=Von%20%251%24s&share=https%3A%2F%2Ffinance.yahoo.com%2Fnews%2Fjetblue-stock-offers-attractive-returns-103028513.html
|
|
Kommentare | ||
|---|---|---|---|
| 1 | JETBLUE AIRWAYS Hauptdiskussion |
Kursdetails
| Geld (bid) | 9,596 (2.590) |
|---|---|
| Brief (ask/offer) | 9,789 (2.590) |
| Spread | 1,972 |
| Geh. Stück | 0 |
| Eröffnung | 9,652 |
| Vortag | 9,652 |
| Tageshoch | 9,693 |
| Tagestief | 9,652 |
| 52W Hoch | 17,308 |
| 52W Tief | 8,865 |
Tagesvolumen
| in EUR gehandelt | 1.034 Stk |
|---|---|
| in USD gehandelt | 8,8 Mio. Stk |
| in CHF gehandelt | 0 Stk |
| Gesamt | 8,8 Mio. Stk |
Anzeige
![Smartbroker]()
Der Broker von Deutschlands größter Finanzcommunity
Meldungen
Geld/Brief Kurse
| Börse | Geld | Brief | Zeit | Volumen | Kurs |
|---|---|---|---|---|---|
| Xetra | 9,613 | 9,660 | 1653060957 20. May | 9 Stk | 9,642 EUR |
| Frankfurt | 9,500 | 9,786 | 1653055483 20. May | 9,746 EUR | |
| Düsseldorf | 9,600 | 9,712 | 1653051643 20. May | 9,787 EUR | |
| München | 9,603 | 9,709 | 1653026428 20. May | 9,627 EUR | |
| Stuttgart | 9,594 | 9,699 | 1653043894 20. May | 9,660 EUR | |
| Nasdaq | 10,190 | 10,200 | 1653091200 21. May | 8.840.915 Stk | 10,190 USD |
| AMEX | 18,560 | 18,580 | 1653091200 21. May | 200 Stk | 10,195 USD |
| Tradegate | 9,602 | 9,712 | 1653078414 20. May | 1.025 Stk | 9,656 EUR |
| Lang & Schwarz | 9,596 | 9,789 | 1653130573 21. May | 9,693 EUR | |
| Eurex | 1653064885 20. May | 10,420 USD | |||
| BX Swiss | 9,914 | 9,923 | 1. Jan | 0,000 CHF | |
| Gettex | 9,650 | 9,660 | 1653075781 20. May | 9,650 EUR | |
| Baader Bank | 9,650 | 9,660 | 1653076780 20. May | 9,655 EUR | |
| TTMzero RT | 1653076801 20. May | 9,657 EUR | |||
| TTMzero RT (USD) | 1653076801 20. May | 10,195 USD | ges. 8.842.149 Stk |
Realtime / Verzögert
Börsennotierung
| Marktkapitalisierung in EUR |
|---|
| 3,1 Mrd. |
| Anzahl der Aktien |
| 320,2 Mio. |
Termine
Aktionärsstruktur %
| Freefloat | 65,77 |
| FMR, LLC | 11,98 |
| The Vanguard Group, Inc. | 8,58 |
| BlackRock Inc | 8,17 |
| PRIMECAP Management Company | 5,50 |
Grundlegende Daten zur JetBlue Airways Aktie
| Finanzdaten | 2018 | 2019 | 2020 | 2021 | 2022e | 2023e | 2024e |
|---|---|---|---|---|---|---|---|
| KUV | - | - | - | - | - | - | - |
| Ergebnis je Aktie (bereinigt) | 0,60 | 1,92 | -4,88 | - | - | - | - |
| Cashflow | 1,2 Mrd. | 1,4 Mrd. | - | - | - | - | - |
| Eigenkapitalquote | 44,23 % | 40,27 % | - | - | - | - | - |
| Verschuldungsgrad | 126,11 | 148,34 | - | - | - | - | - |
| Eigenkapitalrendite | - | - | - | - | - | - | - |
| Gesamtkapitalrendite | - | - | - | - | - | - | - |
| EBITDA | - | - | - | - | - | - | - |
| EBIT | 288,0 Mio. | 800,0 Mio. | - | - | - | - | - |
| Fundamentaldaten | 2018 | 2019 | 2020 | 2021 | 2022e | 2023e | 2024e |
| KCV | 4,04 | 3,64 | - | - | - | - | - |
| Dividendenrendite | - | - | - | - | - | - | - |
| Kurs-Gewinn-Verhältnis (KGV) | 26,80 | 9,80 | -3,00 | - | - | - | - |
| Dividende je Aktie | - | - | - | - | - | - | - |
| Bilanzdaten | 2018 | 2019 | 2020 | 2021 | 2022e | 2023e | 2024e |
| Netto-Provisionsüberschuss | - | - | - | - | - | - | - |
| Umsatzerlöse | 7,7 Mrd. | 8,1 Mrd. | - | - | - | - | - |
| Ergebnis vor Steuern | 219,0 Mio. | 768,0 Mio. | - | - | - | - | - |
| Steuern | 31,0 Mio. | 199,0 Mio. | - | - | - | - | - |
| Ausschüttungssumme | - | - | - | - | - | - | - |
| Nettoverzinsung | - | - | - | - | - | - | - |
| Zinsertrag | - | - | - | - | - | - | - |
| Gesamtertrag | - | - | - | - | - | - | - |