CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

DEUTSCHE POST-Kurse

DEUTSCHE POST AG

ISIN: DE0005552004

|

WKN: 555200

|

Symbol: DPW

|

Land: Deutschland

Portfolio
30,77 EUR   -0,0006%
DEUTSCHE POST-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
30,77 €
-0,000 € -0,00 % 30,77 € 30,77 € 30,77 € 30,77 € - - 18.08.
Tradegate
30,83 €
0,130 € 0,42 % 30,70 € 30,71 € 30,61 € 30,93 € - 52833 17.08.
Stuttgart
30,82 €
0,230 € 0,75 % 30,59 € 30,70 € 30,61 € 30,94 € - 9252 17.08.
Frankfurt
30,74 €
0,010 € 0,03 % 30,73 € 30,62 € 30,62 € 30,94 € 57 2605 17.08.
Xetra
30,75 €
0,180 € 0,59 % 30,57 € 30,65 € 30,60 € 30,94 € 599064 2616882 17.08.
Cboe Europe Equities
30,74 €
0,150 € 0,49 % 30,59 € 30,75 € 30,61 € 30,97 € - 231712 17.08.
CHI-X
30,77 €
0,190 € 0,62 % 30,58 € 30,76 € 30,60 € 30,97 € - 719144 17.08.
Düsseldorf
30,70 €
0,140 € 0,46 % 30,56 € 30,60 € 30,60 € 30,93 € - 40 17.08.
München
30,69 €
0,190 € 0,62 % 30,50 € 30,64 € 30,64 € 30,85 € 330 730 17.08.
Hamburg
30,65 €
0,170 € 0,56 % 30,48 € 30,63 € 30,63 € 30,65 € 97 97 17.08.
Hannover
30,79 €
0,290 € 0,95 % 30,50 € 30,63 € 30,63 € 30,79 € 220 444 17.08.
Berlin
30,63 €
0,030 € 0,10 % 30,60 € 30,63 € 30,63 € 30,63 € - - 17.08.
FINRA other OTC Issues
34,35 $
-0,742 $ -2,11 % 35,09 $ 34,35 $ 34,35 $ 34,35 $ 300 600 15.08.
Tagessumme:3634339
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Frankfurt verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, München verzögert, Hamburg verzögert, Hannover verzögert, Berlin verzögert, FINRA other OTC Issues verzögert
DEUTSCHE POST-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 486 30,77 €
30,91 € 486 0,45% 0,140 € 30,77 € 30,77 € 18.08.
Tradegate 500 30,80 €
30,85 € 3500 0,16% 0,050 € 30,61 € 30,93 € 17.08.
Stuttgart 1500 30,81 €
30,85 € 1500 0,13% 0,040 € 30,61 € 30,94 € 17.08.
Frankfurt 500 30,80 €
30,88 € 500 0,26% 0,080 € 30,62 € 30,94 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 30,60 € 30,94 € 17.08.
Cboe Europe Equities 268 30,73 €
30,78 € 78 0,16% 0,050 € 30,61 € 30,97 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 30,60 € 30,97 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 30,60 € 30,93 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 30,64 € 30,85 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 30,63 € 30,65 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 30,63 € 30,79 € 17.08.
Berlin - 0,000 €
0,000 € - - 0,000 € 30,63 € 30,63 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 34,35 $ 34,35 $ 15.08.

DEUTSCHE POST-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
DEUTSCHE POST-Aktie: Historische Kurse
DatumOpenHighLowClose
30,77 € 30,77 € 30,77 € 30,77 €
DEUTSCHE POST-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 30,77 € 18.08. 30,77 € 18.08. -0,00 % 0
1 Woche 31,04 € 13.08.2018 29,93 € 15.08.2018 0,76 % 33.563
4 Wochen 31,45 € 09.08.2018 28,17 € 23.07.2018 6,82 % 378.782
52 Wochen 41,36 € 20.12.2017 27,22 € 06.07.2018 -11,58 % 3.796.162
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1577" ["instrumentDescriptorId"]=> string(4) "8868" ["companyName"]=> string(16) "DEUTSCHE POST AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "49" ["homeSymbol"]=> string(3) "DPW" ["fairQuote"]=> string(7) "28.8181" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1577" ["instrumentDescriptorId"]=> string(4) "8868" ["companyName"]=> string(16) "DEUTSCHE POST AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "49" ["homeSymbol"]=> string(3) "DPW" ["fairQuote"]=> string(7) "28.8181" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }