CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

EVOTEC-Kurse

EVOTEC AG

ISIN: DE0005664809

|

WKN: 566480

|

Symbol: EVT

|

Land: Deutschland

Portfolio
20,25 EUR   -0,4914%
EVOTEC-Aktie: Börsenkurse
Börse Letzter Kurs Veränderung Kurse Kursspanne Volumen Zeit
/
Datum
+/- % Vortag Eröffnung Tief Hoch Letztes Tag
außerbörslich
20,25 €
-0,100 € -0,49 % 20,35 € 20,25 € 20,25 € 20,35 € 30 93 18.08.
Tradegate
20,28 €
-0,320 € -1,55 % 20,60 € 20,60 € 20,01 € 20,80 € - 375406 17.08.
Stuttgart
20,36 €
-0,290 € -1,40 % 20,65 € 20,79 € 20,05 € 20,79 € - 35487 17.08.
Hannover
20,42 €
0,350 € 1,74 % 20,07 € 20,69 € 20,42 € 20,69 € 100 100 17.08.
Berlin
20,42 €
-0,110 € -0,54 % 20,53 € 20,65 € 20,18 € 20,73 € - 1350 17.08.
Frankfurt
20,37 €
-0,250 € -1,21 % 20,62 € 20,72 € 20,07 € 20,79 € 2960 19963 17.08.
Xetra
20,46 €
-0,180 € -0,87 % 20,64 € 20,72 € 20,01 € 20,80 € 112305 1150863 17.08.
Cboe Europe Equities
20,45 €
-0,140 € -0,68 % 20,59 € 20,74 € 20,07 € 20,75 € - 42042 17.08.
CHI-X
20,47 €
-0,135 € -0,66 % 20,61 € 20,74 € 20,03 € 20,74 € - 76320 17.08.
Düsseldorf
20,26 €
-0,340 € -1,65 % 20,60 € 20,71 € 20,15 € 20,71 € - 410 17.08.
München
20,10 €
-0,550 € -2,66 % 20,65 € 20,64 € 20,10 € 20,64 € 230 3649 17.08.
Hamburg
20,39 €
0,050 € 0,25 % 20,34 € 20,65 € 20,39 € 20,71 € 120 225 17.08.
FINRA other OTC Issues
23,20 $
2,25 $ 10,74 % 20,95 $ 23,20 $ 23,20 $ 23,20 $ 100 100 14.08.
Tagessumme:1706008
Verzögerung: außerbörslich Realtime, Tradegate Realtime, Stuttgart Realtime, Hannover verzögert, Berlin verzögert, Frankfurt verzögert, Xetra verzögert, Cboe Europe Equities verzögert, CHI-X verzögert, Düsseldorf verzögert, München verzögert, Hamburg verzögert, FINRA other OTC Issues verzögert
EVOTEC-Aktie: Angebot und Nachfrage
Börse Geld Geld / Brief Brief Spread Kursspanne Zeit / Datum
Stk. Kurs Kurs Stk. in % abs. Tief Hoch
außerbörslich 345 20,25 €
20,35 € 345 0,49% 0,100 € 20,25 € 20,35 € 18.08.
Tradegate 1000 20,25 €
20,40 € 1000 0,74% 0,150 € 20,01 € 20,80 € 17.08.
Stuttgart 148 20,36 €
20,45 € 147 0,44% 0,090 € 20,05 € 20,79 € 17.08.
Hannover - 0,000 €
0,000 € - - 0,000 € 20,42 € 20,69 € 17.08.
Berlin 783 20,46 €
20,47 € 782 0,05% 0,010 € 20,18 € 20,73 € 17.08.
Frankfurt 500 20,46 €
20,47 € 500 0,05% 0,010 € 20,07 € 20,79 € 17.08.
Xetra - 0,000 €
0,000 € - - 0,000 € 20,01 € 20,80 € 17.08.
Cboe Europe Equities 135 20,43 €
20,66 € 2513 1,11% 0,230 € 20,07 € 20,75 € 17.08.
CHI-X - 0,000 €
0,000 € - - 0,000 € 20,03 € 20,74 € 17.08.
Düsseldorf - 0,000 €
0,000 € - - 0,000 € 20,15 € 20,71 € 17.08.
München - 0,000 €
0,000 € - - 0,000 € 20,10 € 20,64 € 17.08.
Hamburg - 0,000 €
0,000 € - - 0,000 € 20,39 € 20,71 € 17.08.
FINRA other OTC Issues - 0,000 $
0,000 $ - - 0,000 $ 23,20 $ 23,20 $ 14.08.

EVOTEC-Aktie: Times & Sales

Zeit Kurs letztes
Volumen
kumuliertes
Tagesvolumen
18.08.2018 12:49:25 Uhr 20,25 € 30 93
18.08.2018 12:49:25 Uhr 20,25 € 30 63
18.08.2018 12:16:31 Uhr 20,35 € 20 33
18.08.2018 10:08:19 Uhr 20,25 € 13 13
EVOTEC-Aktie: Historische Kurse
DatumOpenHighLowClose
20,25 € 20,35 € 20,25 € 20,25 €
EVOTEC-Aktie: Performance und Volumen
Zeitraum Hoch Datum/Zeit Tief Datum/Zeit Performance Volume
Intraday 20,35 € 18.08. 20,25 € 18.08. -0,49 % 93
1 Woche 21,09 € 15.08.2018 18,60 € 13.08.2018 6,13 % 383.657
4 Wochen 21,09 € 15.08.2018 16,36 € 19.07.2018 23,85 % 1.370.644
52 Wochen 22,83 € 03.10.2017 11,47 € 04.12.2017 31,37 % 22.049.698
object(Zend_Db_Table_Row)#400 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1601" ["instrumentDescriptorId"]=> string(4) "5959" ["companyName"]=> string(9) "EVOTEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "21" ["homeSymbol"]=> string(3) "EVT" ["fairQuote"]=> string(7) "1.26753" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1601" ["instrumentDescriptorId"]=> string(4) "5959" ["companyName"]=> string(9) "EVOTEC AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "21" ["homeSymbol"]=> string(3) "EVT" ["fairQuote"]=> string(7) "1.26753" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#397 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#261 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }