Composite Index Total Return Index ISIN: GRI99119A000
GREECE ATHEX COMPOSITE(TR) Kurs heute
4.158,40
PKT
+0,57 % +23,62
16:19:41 Uhr,
Athen
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Eröffnung
4.142,44
Vortag
4.134,78
Tageshoch
4.165,44
Tagestief
4.139,77
52W Hoch
4.172,25
52W Tief
2.722,18
Top Aktien
| Top | Wertpapier | Perf. |
|---|---|---|
| 1 | INTRALOT-INTEGR. IT | +11,93 % |
| 2 | THESSALO.PORT AUTH.NA EO3 | +3,23 % |
| 3 | AVAX SOCIETE ANONYME - CONTRACTING - TOURISTIC - COMMERCIAL - INDUSTRIAL - BUILDING MATERIALS AND EQUIPMENT | +2,77 % |
| 4 | Coca-Cola HBC | +1,74 % |
| 5 | PAPOUTSANIS SA NA.EO -,61 | +1,66 % |
| 5 | KEKROPS H.T.B. INH EO-,30 | -1,01 % |
| 4 | ELTON S.A. NAM. EO 0,52 | -1,36 % |
| 3 | PROF. SYST+SOFTW. EO ,-47 | -1,41 % |
| 2 | AS COMPANY S.A. EO -,56 | -1,51 % |
| 1 | ELLAKTOR | -4,63 % |
| Flop | Wertpapier | Perf. |
Flop Aktien
Alle 43 Einzelwerte im Composite Index Total Return Index
| Wert | Perf. |
|---|---|
| Greek Organisation of Football Prognostics Opap | +0,22 % |
| Metlen Energy & Metals | ±0,00 % |
| HELLENiQ ENERGY Holdings | +1,630 % |
| Kri-Kri Milk Industry | +0,15 % |
| Eurobank Ergasias Services and Holdings | ±0,00 % |
Index-News
22:32 Uhr • Artikel • dpa-AFX
22:19 Uhr • Artikel • dpa-AFX
20:14 Uhr • Artikel • dpa-AFX
18:40 Uhr • Partner • Wallstreet Online
18:40 Uhr • Artikel • dpa-AFX
Partner-News
Anzeige18:08 Uhr • Partner • Clickout Media
16:00 Uhr • Partner • BNP Paribas
14:20 Uhr • Partner • BNP Paribas
14:00 Uhr • Partner • DZBank
13:53 Uhr • Partner • Clickout Media