Composite Index Total Return Index ISIN: GRI99119A000
GREECE ATHEX COMPOSITE(TR) Kurs heute
3.474,51
PKT
-0,81 % -28,46
18. Jun, 16:19:31 Uhr,
Athen
2.04 % HL
Intervall: 5 Min
High: 3519.760
Low: 3447.930
Börse: Athen
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. % HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Eröffnung
3.498,50
Vortag
3.502,97
Tageshoch
3.521,13
Tagestief
3.447,47
52W Hoch
3.603,60
52W Tief
2.490,66
Top Aktien
| Top | Wertpapier | Perf. |
|---|---|---|
| 1 | PROF. SYST+SOFTW. EO ,-47 | +2,96 % |
| 2 | KRI-KRI MILK NAM. EO-,38 | +1,90 % |
| 3 | Coca-Cola HBC | +1,66 % |
| 4 | THES. WATER S.+S. EO 1,12 | +0,92 % |
| 5 | ALPHA SERVICES AND HOLDINGS | +0,42 % |
| 5 | THRACE PLA.H.+C.NAM.EO-66 | -2,39 % |
| 4 | ELLAKTOR | -2,84 % |
| 3 | GR. SARANTIS | -2,96 % |
| 2 | KEKROPS H.T.B. INH EO-,30 | -3,81 % |
| 1 | AEGEAN AIRLINES | -4,36 % |
| Flop | Wertpapier | Perf. |
Flop Aktien
Alle 44 Einzelwerte im Composite Index Total Return Index
| Wert | Perf. |
|---|---|
| Metlen Energy & Metals | -1,25 % |
| Greek Organisation of Football Prognostics Opap | -1,10 % |
| HELLENiQ ENERGY Holdings | -0,57 % |
| ALPHA SERVICES AND HOLDINGS | +0,420 % |
| Piraeus Port Authority | -1,99 % |
Index-News
16:30 Uhr • Partner • Wallstreet Online
16:26 Uhr • Artikel • dpa-AFX
16:01 Uhr • Artikel • dpa-AFX
Partner-News
Anzeige16:45 Uhr • Partner • Societe Generale
15:28 Uhr • Partner • Societe Generale
15:28 Uhr • Partner • Societe Generale
13:41 Uhr • Partner • Societe Generale
13:26 Uhr • Partner • BNP Paribas