CLEVER HANDELN
Richten Sie Börsennews.de als Startseite ein
Hier klicken

DEUTSCHE POST Derivate & Fonds

DEUTSCHE POST AG

ISIN: DE0005552004

|

WKN: 555200

|

Symbol: DPW

|

Land: Deutschland

Portfolio
30,77 EUR   -0,0006%

DEUTSCHE POST ist in folgenden Fonds enthalten

Name WKN Prozent Kurs Änderung in %
COMSTAGE 1 DIVDAX UCITS ETF - I EUR DIS ETF903 7,03 % 169,14€ -
ALLIANZ RCM VERMÖGENSBILDUNG DEUTSCHLAND 847506 6,35 % 180,72€ -0,40 %
ALLIANZ VERMOEGENSB.DEUTSCHLAND A20 EUR A2ATB7 6,35 % 93,40€ 0,21 %
ISHARES DIVDAX UCITS ETF - EUR DIS 263527 5,94 % 16,70€ -
COMSTAGE DIVDAX UCITS ETF - I EUR DIS ETF003 5,93 % 29,46€ -
LOYS SICAV - LOYS GLOBAL - ITN EUR ACC A2ARPQ 5,64 % 580,53€ 0,28 %
LOYS SICAV - LOYS GLOBAL - I EUR ACC A0LFXD 5,64 % 1.099,01€ 0,28 %
LOYS SICAV - LOYS GLOBAL - PAN EUR DIS A0M5SE 5,64 % 28,76€ 0,28 %
MULTIADVISOR SICAV LOYS GLOBAL 926229 5,64 % 30,52€ -0,10 %
MAINFIRST CLASSIC STOCK FUND 722756 5,45 % 101,87€ -0,13 %

DEUTSCHE POST Zertifikate

705 Bonus-Zertifikate zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Bonusschwelle Untergrenze Briefkurs Geldkurs
CV6TM1 DE000CV6TM12 Commerzbank 20.09.2019 46,50 36,00 30,57 30,47
CV6TM7 DE000CV6TM79 Commerzbank 20.12.2019 47,00 36,00 30,75 30,65
CV6TLV DE000CV6TLV0 Commerzbank 21.06.2019 46,00 36,00 30,35 30,25
CV6TLP DE000CV6TLP2 Commerzbank 15.03.2019 42,50 36,00 31,23 31,13
DD5BUP DE000DD5BUP4 DZ Bank 21.09.2018 65,00 35,00 30,60

2033 Discount Zertifikate zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
HW8WWW DE000HW8WWW9 UniCredit 21.06.2019 29,86
PP1LHS DE000PP1LHS5 BNP Paribas 21.06.2019 29,85 29,81
PP25PT DE000PP25PT6 BNP Paribas 15.03.2019 30,85 30,81
VL5Z01 DE000VL5Z015 Vontobel 21.12.2018 30,87 30,81
VL6G8X DE000VL6G8X0 Vontobel 15.03.2019 30,85 30,79
Leider keine Sprint / Outperformance Zertifikate

2 Garantie Zertifikate zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Briefkurs Geldkurs
LB0TJN DE000LB0TJN7 Landesbank BW (LBBW) 16.07.2021 127,52
LB0TF5 DE000LB0TF51 Landesbank BW (LBBW) 21.05.2021 134,59

DEUTSCHE POST Optionsscheine

2524 Optionsscheine Calls zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
SC8FA8 DE000SC8FA81 Société Générale 16.12.2020 Call 65,00 0,06
SC83RE DE000SC83RE5 Société Générale 15.12.2021 Call 65,00 0,29 0,27
SC7YZW DE000SC7YZW1 Société Générale 16.12.2020 Call 60,00 0,09
CV5XTV DE000CV5XTV7 Commerzbank 20.12.2019 Call 60,00 0,02 0,00
CV6GBV DE000CV6GBV8 Commerzbank 19.06.2020 Call 60,00 0,02 0,00

1811 Optionsscheine Puts zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Typ Basispreis Briefkurs Geldkurs
SC8EU1 DE000SC8EU13 Société Générale 18.09.2019 Put 48,50 19,01
SC8EUT DE000SC8EUT8 Société Générale 19.09.2018 Put 48,50 17,66
SC8EUV DE000SC8EUV4 Société Générale 19.12.2018 Put 48,50 17,70
SC8EUX DE000SC8EUX0 Société Générale 13.03.2019 Put 48,50 17,73
SC8EUZ DE000SC8EUZ5 Société Générale 19.06.2019 Put 48,50 18,93

3427 Knockout Zertifikate zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD3SHD DE000DD3SHD6 DZ Bank Open End 59,37 3,15 3,14
CV6NVW DE000CV6NVW0 Commerzbank Open End 59,72 3,08 3,07
DD2W61 DE000DD2W615 DZ Bank Open End 58,22 3,03 3,02
CV4V3N DE000CV4V3N4 Commerzbank Open End 57,76 2,88 2,87
UV30RK DE000UV30RK9 UBS Open End 59,59 2,89 2,88

1095 Knockout Zertifikate mit Stoploss zu "DEUTSCHE POST AG"

WKN ISIN Emittent Fälligkeit Knock-Out Briefkurs Geldkurs
DD3SHD DE000DD3SHD6 DZ Bank Open End 59,37 3,15 3,14
CV6NVW DE000CV6NVW0 Commerzbank Open End 59,72 3,08 3,07
DD2W61 DE000DD2W615 DZ Bank Open End 58,22 3,03 3,02
CV4V3N DE000CV4V3N4 Commerzbank Open End 57,76 2,88 2,87
DD2SJT DE000DD2SJT0 DZ Bank Open End 56,82 2,89 2,88
object(Zend_Db_Table_Row)#404 (8) { ["_data":protected]=> array(9) { ["id"]=> string(4) "1577" ["instrumentDescriptorId"]=> string(4) "8868" ["companyName"]=> string(16) "DEUTSCHE POST AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "49" ["homeSymbol"]=> string(3) "DPW" ["fairQuote"]=> string(7) "28.8086" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_cleanData":protected]=> array(9) { ["id"]=> string(4) "1577" ["instrumentDescriptorId"]=> string(4) "8868" ["companyName"]=> string(16) "DEUTSCHE POST AG" ["lastVolume"]=> NULL ["branchRef"]=> string(2) "49" ["homeSymbol"]=> string(3) "DPW" ["fairQuote"]=> string(7) "28.8086" ["quotePotential"]=> NULL ["noIndex"]=> string(0) "" } ["_modifiedFields":protected]=> array(0) { } ["_table":protected]=> object(Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table)#401 (18) { ["_name":protected]=> string(16) "StockExtraValues" ["_definition":protected]=> NULL ["_definitionConfigName":protected]=> NULL ["_db":protected]=> object(Bn_Db_Adapter_Pdo_Mysql)#161 (12) { ["_pdoType":protected]=> string(5) "mysql" ["_numericDataTypes":protected]=> array(16) { [0]=> int(0) [1]=> int(1) [2]=> int(2) ["INT"]=> int(0) ["INTEGER"]=> int(0) ["MEDIUMINT"]=> int(0) ["SMALLINT"]=> int(0) ["TINYINT"]=> int(0) ["BIGINT"]=> int(1) ["SERIAL"]=> int(1) ["DEC"]=> int(2) ["DECIMAL"]=> int(2) ["DOUBLE"]=> int(2) ["DOUBLE PRECISION"]=> int(2) ["FIXED"]=> int(2) ["FLOAT"]=> int(2) } ["_defaultStmtClass":protected]=> string(21) "Zend_Db_Statement_Pdo" ["_config":protected]=> array(10) { ["type"]=> string(9) "pdo_mysql" ["username"]=> string(14) "boersennews_de" ["password"]=> string(32) "ahghuree7Och1foo6iemahNgahc7aegh" ["dbname"]=> string(14) "boersennews_de" ["master"]=> string(11) "10.0.15.210" ["host"]=> string(11) "10.0.15.210" ["charset"]=> NULL ["persistent"]=> bool(false) ["options"]=> array(2) { ["caseFolding"]=> int(0) ["autoQuoteIdentifiers"]=> bool(true) } ["driver_options"]=> array(0) { } } ["_fetchMode":protected]=> int(2) ["_profiler":protected]=> object(Zend_Db_Profiler_Firebug)#162 (8) { ["_label":protected]=> string(24) "Zend_Db_Profiler_Firebug" ["_label_template":protected]=> string(44) "%label% (%totalCount% @ %totalDuration% sec)" ["_message":protected]=> NULL ["_totalElapsedTime":protected]=> int(0) ["_queryProfiles":protected]=> array(0) { } ["_enabled":protected]=> bool(false) ["_filterElapsedSecs":protected]=> NULL ["_filterTypes":protected]=> NULL } ["_defaultProfilerClass":protected]=> string(16) "Zend_Db_Profiler" ["_connection":protected]=> object(PDO)#264 (0) { } ["_caseFolding":protected]=> int(0) ["_autoQuoteIdentifiers":protected]=> bool(true) ["_allowSerialization":protected]=> bool(true) ["_autoReconnectOnUnserialize":protected]=> bool(false) } ["_schema":protected]=> NULL ["_cols":protected]=> array(9) { [0]=> string(2) "id" [1]=> string(22) "instrumentDescriptorId" [2]=> string(11) "companyName" [3]=> string(10) "lastVolume" [4]=> string(9) "branchRef" [5]=> string(10) "homeSymbol" [6]=> string(9) "fairQuote" [7]=> string(14) "quotePotential" [8]=> string(7) "noIndex" } ["_primary":protected]=> array(1) { [1]=> string(2) "id" } ["_identity":protected]=> int(1) ["_sequence":protected]=> bool(true) ["_metadata":protected]=> array(9) { ["id"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(2) "id" ["COLUMN_POSITION"]=> int(1) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(true) ["PRIMARY_POSITION"]=> int(1) ["IDENTITY"]=> bool(true) } ["instrumentDescriptorId"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(22) "instrumentDescriptorId" ["COLUMN_POSITION"]=> int(2) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["companyName"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(11) "companyName" ["COLUMN_POSITION"]=> int(3) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(3) "200" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["lastVolume"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "lastVolume" ["COLUMN_POSITION"]=> int(4) ["DATA_TYPE"]=> string(7) "decimal" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> string(1) "0" ["PRECISION"]=> string(2) "10" ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["branchRef"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "branchRef" ["COLUMN_POSITION"]=> int(5) ["DATA_TYPE"]=> string(6) "bigint" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["homeSymbol"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(10) "homeSymbol" ["COLUMN_POSITION"]=> int(6) ["DATA_TYPE"]=> string(7) "varchar" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> string(2) "20" ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["fairQuote"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(9) "fairQuote" ["COLUMN_POSITION"]=> int(7) ["DATA_TYPE"]=> string(14) "float unsigned" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> bool(true) ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["quotePotential"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(14) "quotePotential" ["COLUMN_POSITION"]=> int(8) ["DATA_TYPE"]=> string(5) "float" ["DEFAULT"]=> NULL ["NULLABLE"]=> bool(true) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } ["noIndex"]=> array(14) { ["SCHEMA_NAME"]=> NULL ["TABLE_NAME"]=> string(16) "StockExtraValues" ["COLUMN_NAME"]=> string(7) "noIndex" ["COLUMN_POSITION"]=> int(9) ["DATA_TYPE"]=> string(93) "set('profile','quote','fundamental','technical','news','comment','portrait','derivatesfunds')" ["DEFAULT"]=> string(0) "" ["NULLABLE"]=> bool(false) ["LENGTH"]=> NULL ["SCALE"]=> NULL ["PRECISION"]=> NULL ["UNSIGNED"]=> NULL ["PRIMARY"]=> bool(false) ["PRIMARY_POSITION"]=> NULL ["IDENTITY"]=> bool(false) } } ["_metadataCache":protected]=> NULL ["_metadataCacheInClass":protected]=> bool(true) ["_rowClass":protected]=> string(17) "Zend_Db_Table_Row" ["_rowsetClass":protected]=> string(20) "Zend_Db_Table_Rowset" ["_referenceMap":protected]=> array(0) { } ["_dependentTables":protected]=> array(0) { } ["_defaultSource":protected]=> string(11) "defaultNone" ["_defaultValues":protected]=> array(0) { } } ["_connected":protected]=> bool(true) ["_readOnly":protected]=> bool(false) ["_tableClass":protected]=> string(56) "Bn_Market_Descriptors_Instrument_Stock_ExtraValues_Table" ["_primary":protected]=> array(1) { [1]=> string(2) "id" } }