SPI EXTRA (Total Return) WKN: A0AET3 ISIN: CH0017810976
Kurs zum SPI EXTRA TR
6.721,68
PKT
+0,77 % +51,16
7. August 2026, 17:40 Uhr,
SIX Swiss (CHF)
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
k.A. HL
Intervall: k.A.
High: k.A.
Low: k.A.
Börse: k.A.
Eröffnung
6.672,06
Vortag
6.670,52
Tageshoch
6.741,21
Tagestief
6.671,94
52W Hoch
6.741,21
52W Tief
5.637,79
Top Aktien
| Top | Wertpapier | Perf. |
|---|---|---|
| 1 | ADDEX THERAPEUTICS | +4,88 % |
| 2 | Private Equity Holding | +2,12 % |
| 3 | TX Group | +1,96 % |
| 4 | Medacta Group | +1,86 % |
| 5 | Meier Tobler Group | +1,03 % |
| 5 | Bystronic Namen-Akt (A) | -0,53 % |
| 4 | VARIA US PROP. VINKUL.SF1 | -0,74 % |
| 3 | ASMALLWORLD | -1,13 % |
| 2 | Calida Holding | -1,56 % |
| 1 | GAM Holding | -2,11 % |
| Flop | Wertpapier | Perf. |
Flop Aktien
Alle 140 Einzelwerte im SPI EXTRA (Total Return) Index
| Wert | Perf. |
|---|---|
| Idorsia | ±0,00 % |
| Newron Pharmaceuticals | ±0,00 % |
| DocMorris AG (ex zur Rose) | ±0,00 % |
| PIERER Mobility | ±0,00 % |
| Kuros Biosciences | ±0,00 % |
Index-News
13:03 Uhr • Partner • Wallstreet Online
Partner-News
Anzeige15:01 Uhr • Partner • Societe Generale
7:00 Uhr • Partner • Societe Generale
Gestern 18:31 Uhr • Partner • WH Selfinvest
Gestern 17:00 Uhr • Partner • Societe Generale
Gestern 16:00 Uhr • Partner • Societe Generale