CSI 300 Index

ISIN: CNM0000001Y0 Mehr zu "CSI 300"

Börse
Shanghai Stock Exchange

4.144,66 PKT

+2,30 % +93,35

Eröffnung 4.049,586
Vortag 4.051,311
Tageshoch 4.085,170
Tagestief 4.042,845
52 Wochen Hoch 4.223,508
52 Wochen Tief 3.417,978

Stand: 20.02.2020 - 08:04:15 Uhr

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

Anzeige
Alles für nur 4 Euro pro Order. Dauerhaft.
Smartbroker

Mehr Kurse

Börse Punkte Zeit

Realtime / Verzögert

Top Aktien

Top Wertpapier Kurs Perf. %
1 YIBIN WULIANGYE 0,00 0,00
2 TAIAN LURUN 0,00 0,00
5 GREAT WALL MOTOR A YC 1 0,00 0,00
4 SEALANDCURITIES 0,00 0,00
3 AISINO CO. LTD. A YC 1 0,00 0,00
2 FAW CAR -A-YC1 0,00 0,00
Flop Wertpapier Kurs Perf. %

Flop Aktien

Enthaltene Werte

CSI 300 Perf.
AECC Aviation Power Registered (A) 0,00 %
Agricultural Bank of China Shs(A) 0,00 %
Air China (A) 0,00 %
Aisino (A) 0,00 %
Aluminum of China (A) 0,00 %
Anhui Conch Cement (A) 0,00 %
AVIC AIRCRAFT CO. LTD. REGISTERED SHARES A YC 1 0,00 %
AVIC Capital (A) 0,00 %
Avicopter (A) 0,00 %
Bank of Beijing Shs(A) 0,00 %
Bank of China (A) 0,00 %
Bank of Communications shs(A) 0,00 %
Bank of Nanjing Shs(A) 0,00 %
Baoshan Iron & Steel (A) 0,00 %
BBMG Shs(A) 0,00 %
Beijing Capital (A) 0,00 %
Beijing Jingneng Power (A) 0,00 %
Beijing Tongrentang (A) 0,00 %
Beijing Xinwei Technology Group (A) 0,00 %
BEIJING YANJING BREWERY CO.LTD REGISTERED SHARES A YC 1 0,00 %
BEIJING ZH.SANH.H.-TECH CO.LTD REGISTERED SHARES A YC 1 0,00 %
Beiqi Foton Motor (A) 0,00 %
Bright Dairy & Food (A) 0,00 %
CHANGJIANG SECURITIES CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Chengdu B-ray Media (A) 0,00 %
CHENGDU XINGRONG ENVIR.CO.LTD. REGISTERED SHARES A YC 1 0,00 %
China Avionics Systems (A) 0,00 %
China CITIC Bank Ltd (A) 0,00 %
China Coal Energy Shs(A) 0,00 %
China Communications Construction Company (A) 0,00 %
China Construction Bank Shs(A) 0,00 %
China CSSC Holdings (A) 0,00 %
China Eastern Airlines Ltd (A) 0,00 %
China Everbright Bank (A) 0,00 %
China Fortune Land Development (A) 0,00 %
China Gezhouba Group (A) 0,00 %
China Hainan Rubber Industry Group (A) 0,00 %
CHINA INTL.MARINE (GR)CONTAIN. REGISTERED SHARES A YC 1 0,00 %
China International Travel Service Ltd Shs(A) 0,00 %
China Life Insurance (A) 0,00 %
China Merchants Bank (A) 0,00 %
China Merchants Securities Shs(A) 0,00 %
CHINA MINMETALS RARE EARTH CO. REGISTERED SHARES A YC 1 0,00 %
China MinSheng Banking (A) 0,00 %
CHINA MOLYBDENUM CO. LTD. REGISTERED SHARES A YC 1 0,00 %
China National Chemical Engineering shs(A) 0,00 %
China Northern Rare Earth (Group) High-Tech (A) 0,00 %
China Oilfield Services Shs(A) 0,00 %
China Pacific Insurance (Group) Shs(A) 0,00 %
China Petroleum & Chemical (A) 0,00 %
China Railway Construction Ltd Shs(A) 0,00 %
China Railway Group Shs(A) 0,00 %
SEARAINBOW HOLDING CORP. REGISTERED SHARES A YC 1 0,00 %
China Shenhua Energy Company Shs(A) 0,00 %
China Shipbuilding Industry Company (A) 0,00 %
China South Publishing & Media Group (A) 0,00 %
China Southern Airlines (A) 0,00 %
China Spacesat (A) 0,00 %
China State Construction Engineering Ltd Shs(A) 0,00 %
China United Network Communications (A) 0,00 %
CHINA VANKE CO. LTD. REGISTERED SHARES A YC 1 0,00 %
China XD Electric Shs(A) 0,00 %
China Yangtze Power (A) 0,00 %
CN UNI.PUB.+MED.CO.A YC 1 0,00 %
CHONG QING CHANGAN AUTOMOB.CO. REGISTERED SHARES A YC 1 0,00 %
Chongqing Water Group Shs(A) 0,00 %
CITIC GUOAN INFORMAT.IND.CO. REGISTERED SHARES A YC 1 0,00 %
CITIC Securities (A) 0,00 %
COSCO SHIPPING Development Registered (A) 0,00 %
CRRC Ltd (A) 0,00 %
Daqin Railway (A) 0,00 %
Dongfang Electric Ltd (A) 0,00 %
SHIJIAZHUANG BAOSHI EL. GLASS REGISTERED SHARES A YC 1 0,00 %
Dr. Peng Telecom and Media Group Shs(A) 0,00 %
ELION ENERGY Registered (A) 0,00 %
Fangda Carbon New Material (A) 0,00 %
FAW CAR CO.LTD. REGISTERED SHARES A YC 1 0,00 %
Fiberhome Telecommunication Technologies (A) 0,00 %
FINANCIAL STREET HLDG CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Foshan Haitian Flavouring and Food Company (A) 0,00 %
Founder Securities (A) 0,00 %
Fuyao Glass Industry Group (A) 0,00 %
Gansu Yasheng Industrial (Group) (A) 0,00 %
GD Power Devevlopment (A) 0,00 %
Gemdale (A) 0,00 %
Great Wall Motor (A) 0,00 %
Guanghui Energy (A) 0,00 %
Guangshen Railway Shs(A) 0,00 %
Guangxi Wuzhou Zhongheng Group (A) 0,00 %
Guangzhou Baiyunshan Pharmaceutical Holdings (A) 0,00 %
Guizhou Panjiang Refined Coal (A) 0,00 %
GUOYUAN SECURITIES CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Haier Smart Home Ltd. Registered (A) 0,00 %
Hainan Airlines Holding Ltd. Registered (A) 0,00 %
Haitong Securities (A) 0,00 %
Harbin Pharmaceutical Group (A) 0,00 %
HESTEEL CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Hisense Visual Technology Ltd. Registered (A) 0,00 %
Hla Ltd. Registered (A) 0,00 %
Hua Xia Bank (A) 0,00 %
Huadian Power International Ltd (A) 0,00 %
HUADONG MEDICINE CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Huaneng Power International (A) 0,00 %
Huatai Securities Shs(A) 0,00 %
HUAWEN MEDIA GROUP CORP. REGISTERED SHARES A YC 1 0,00 %
Huayu Automotive Systems Company (A) 0,00 %
HUBEI ENERGY GROUP CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Humanwell Healthcare (Group) (A) 0,00 %
HUNAN TV & BROADC.INTERMEDIARY REGISTERED SHARES A YC 1 0,00 %
Hundsun Technologies (A) 0,00 %
Industrial and Commercial Bank of China (A) 0,00 %
Industrial Bank (A) 0,00 %
Industrial Securities (A) 0,00 %
Inner Mongolia Baotou Steel Union (A) 0,00 %
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP (A) 0,00 %
Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A) 0,00 %
Inner Mongolia Yili Industrial Group (A) 0,00 %
Jiangsu Hengrui Medicine (A) 0,00 %
Jiangsu Phoenix Publishing & Media (A) 0,00 %
Jiangxi Copper (A) 0,00 %
Jiangxi Hongdu Aviation Industry Ltd (A) 0,00 %
JILIN AODONG MEDICINE IND. GRP REGISTERED SHARES A YC 1 0,00 %
Jinduicheng Molybdenum Shs(A) 0,00 %
Jishi Media (A) 0,00 %
JIZHONG ENERGY RES CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Jointown Pharmaceutical Group (A) 0,00 %
Kangmei Pharmaceutical (A) 0,00 %
Kingfa Sci & Tech (A) 0,00 %
Kweichow Moutai (A) 0,00 %
Liaoning Chengda (A) 0,00 %
Luxin Venture Capital Group (A) 0,00 %
MeiHua Holdings Group (A) 0,00 %
Metallurgical of China Shs(A) 0,00 %
Minmetals Development (A) 0,00 %
NARI Technology Shs(A) 0,00 %
Neusoft (A) 0,00 %
New China Life Insurance (A) 0,00 %
NEW HOPE LIUHE CO. REGISTERED SHARES A YC 1 0,00 %
Neway Valve (Suzhou) (A) 0,00 %
Ningbo Zhoushan Port (A) 0,00 %
Offshore Oil Engineering (A) 0,00 %
Oriental Pearl Group Ltd. Registered (A) 0,00 %
Pang Da Automobile Trade (A) 0,00 %
PANGANG GR.VAN.TIT.&RES.CO.LTD REGISTERED SHARES A YC 1 0,00 %
People.cn (A) 0,00 %
PetroChina Shs(A) 0,00 %
PINGAN BANK CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Ping An Insurance (Group) Company of China (A) 0,00 %
Poly Developments and Holdings Group Ltd. Registered (A) 0,00 %
Power Construction of China (A) 0,00 %
QINGHAI SALT LAKE 'A'CNY1 0,00 %
SAIC Motor Ltd (A) 0,00 %
Sanan Optoelectronics (A) 0,00 %
Sany Heavy Industry (A) 0,00 %
SDIC Power Holdings (A) 0,00 %
SEALAND SECURITIES CO. LTD REGISTERED SHARES A YC 1 0,00 %
Shaanxi Coal Industry Company Limited (A) 0,00 %
Shandong Gold Mining (A) 0,00 %
Shanghai Bailian Group (A) 0,00 %
Shanghai Construction Group (A) 0,00 %
Shanghai Electric Group (A) 0,00 %
Shanghai Fosun Pharmaceutical (Group) (A) 0,00 %
Shanghai International Airport (A) 0,00 %
Shanghai International Port (Group) (A) 0,00 %
Shanghai Jahwa United (A) 0,00 %
Shanghai Lujiazui Finance & Trade Zone Development (A) 0,00 %
Shanghai Pharmaceuticals Holding (A) 0,00 %
Shanghai Pudong Development Bank (A) 0,00 %
Shanghai SMI Holding (A) 0,00 %
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A) 0,00 %
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A) 0,00 %
Shanxi Lu'An Environmental Energy Development (A) 0,00 %
SHANXI TAIGANG STAINLESS STEEL REGISTERED SHARES A YC 1 0,00 %
Shanxi Xinghuacun Fen Wine Factory (A) 0,00 %
SHANXI XISHAN C.&EL.P.CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Shenergy (A) 0,00 %
SHENZHEN AGRICULTUR.PROD.GR.CO REGISTERED SHARES A YC 1 0,00 %
SHENZHEN ENERGY GROUP CO. LTD. REGISTERED SHARES A YC 1 0,00 %
SHENZHEN OVERS.CHI.TOWN CO.LTD REGISTERED SHARES A YC 1 0,00 %
SHENZHEN ZHONGJIN LIN.NON.CO. REGISTERED SHARES A YC 1 0,00 %
Sichuan Changhong Electric (A) 0,00 %
Sichuan Chuantou Energy (A) 0,00 %
Sinolink Securities (A) 0,00 %
Sinopec Shanghai Petrochemical (A) 0,00 %
Soochow Securities (A) 0,00 %
Southwest Securities (A) 0,00 %
Tasly Pharmaceutical Group (A) 0,00 %
TBEA (A) 0,00 %
TCL CORP. REGISTERED SHARES A YC 1 0,00 %
Tonghua Dongbao Pharmaceutical (A) 0,00 %
TONGLING NONFERR.MET.GR.HO.CO. REGISTERED SHARES A YC 1 0,00 %
Tsinghua Tongfang (A) 0,00 %
Tsingtao Brewery (A) 0,00 %
TUS-SOUND ENVIRONM.RES.CO.LTD. REGISTERED SHARES A YC 1 0,00 %
Universal Scientific Industrial (Shanghai) (A) 0,00 %
Wanhua Chemical Group (A) 0,00 %
WASU MEDIA HOLDING CO. LTD. REGISTERED SHARES A YC 1 0,00 %
WEIFU HIGH-TECHNOLOGY CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Western Mining Shs(A) 0,00 %
Wintime Energy (A) 0,00 %
WULIANGYE YIBIN CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Xiamen C&D (A) 0,00 %
Xiamen Tungsten (A) 0,00 %
Xinhu Zhongbao (A) 0,00 %
XINXING DUC. IRON PIPES CO.LTD REGISTERED SHARES A YC 1 0,00 %
Yang Quan Coal Industry (Group) (A) 0,00 %
YANTAI CHANGYU PIONEER WINE REGISTERED SHARES A YC 1 0,00 %
Yanzhou Coal Mining (A) 0,00 %
Yonghui Superstores (A) 0,00 %
Yonyou Network Technology (A) 0,00 %
Youngor Group (A) 0,00 %
Yunnan Chihong Zinc & Germanium (A) 0,00 %
YUNAN COPPER CO. LTD. REGISTERED SHARES A YC 1 0,00 %
YUNNAN TIN CO. LTD. REGISTERED SHARES A YC 1 0,00 %
Zhangzhou Pientzehuang Pharmaceutical (A) 0,00 %
Zhejiang China Commodities City Group (A) 0,00 %
Zhejiang Daily Digital Culture Group Registered (A) 0,00 %
Zhejiang Hisun Pharmaceutical (A) 0,00 %
Zhejiang Longsheng Group (A) 0,00 %
Zhejiang Zheneng Electric Power (A) 0,00 %
Zhengzhou Yutong Bus (A) 0,00 %
Zhongjin Gold (A) 0,00 %
Zijin Mining Group Shs(A) 0,00 %
ZOOMLION HEAVY IND.S.&T.CO.LTD REGISTERED SHARES A YC 1 0,00 %
  -1582200062
  -1582200063
  -1582200064
  -1582200065
  -1582200066
  -1582200067

 

Neueste Kommentare (24)

Neu laden

Alle Kommentare Neu laden

K

Kulp vom 12.09.16 06:56 Uhr

Offenbar geht es noch mal etwas runter ...

F

Friiig vom 04.02.16 06:01 Uhr

Nee, da ist nur Pause

B

Berti1 vom 25.01.16 05:42 Uhr

Ende um 4:30 ???

F

Friiig vom 24.08.15 08:33 Uhr

Wieso sieht man hier eigentlich nicht den aktuellen verlauf?

R

RossiPC vom 22.08.15 11:20 Uhr

gibt es hier einen china-experten? der wäre jetzt auch im dax-forum sehr gefragt!

R

RossiPC vom 22.08.15 11:19 Uhr

montag geht es offenbar noch weiter runter!?

p

pritt vom 19.08.15 06:36 Uhr

Heute sind's nur -2,2% runter :-(

Alle Kommentare Neu laden